Animals Fund

Animals Fund Price (ANIMALS)

Date	Market	Type	Price (USD)	Price	ANIMALS	2nd ASSET	Total	TXN
Mar 7 06:49 AM	ANIMALS / SOL	Sell	$0.0₃1113	0.0₅1322 SOL	6.59K	0.0₂8705 SOL	$0.7324	vwN9R...U9Y2i
Mar 7 06:49 AM	ANIMALS / SOL	Buy	$0.0₃1104	0.0₅1312 SOL	6.58K	0.0₂8634 SOL	$0.7264	vwN9R...U9Y2i
Mar 7 06:49 AM	ANIMALS / SOL	Buy	$0.0₃1148	0.0₅1364 SOL	1.17M	1.60 SOL	$134.47	525ak...Mz6yZ
Mar 7 06:46 AM	ANIMALS / SOL	Sell	$0.0₃1094	0.0₅1299 SOL	366.00K	0.4751 SOL	$40.02	u7oUX...5tpDP
Mar 7 06:44 AM	ANIMALS / SOL	Sell	$0.0₃1097	0.0₅1303 SOL	4.11K	0.0₂5355 SOL	$0.4509	3gtJz...oZ7F2
Mar 7 06:44 AM	ANIMALS / SOL	Buy	$0.0₃1091	0.0₅1295 SOL	4.11K	0.0₂5325 SOL	$0.4484	3gtJz...oZ7F2
Mar 7 06:44 AM	ANIMALS / SOL	Buy	$0.0₃1104	0.0₅1311 SOL	4.82M	6.31 SOL	$531.71	3iq41...tHpL9
Mar 7 06:41 AM	ANIMALS / SOL	Sell	$0.0₃1059	0.0₅1258 SOL	112.68	0.0₃1417 SOL	$0.0119	5Ck8c...KoZjq
Mar 7 06:41 AM	ANIMALS / SOL	Buy	$0.0₃1060	0.0₅1259 SOL	112.68	0.0₃1419 SOL	$0.0119	5Ck8c...KoZjq
Mar 7 06:41 AM	ANIMALS / SOL	Sell	$0.0₃1072	0.0₅1273 SOL	8.74K	0.0111 SOL	$0.9361	29R46...k3yi6
Mar 7 06:41 AM	ANIMALS / SOL	Buy	$0.0₃1060	0.0₅1259 SOL	8.74K	0.0110 SOL	$0.9260	29R46...k3yi6
Mar 7 06:41 AM	ANIMALS / OPP	Sell	$0.0₃1247	38.24 OPP	10.23K	390.97K OPP	$1.27	3WS9i...8yYrW
Mar 7 06:41 AM	ANIMALS / SOL	Buy	$0.0₃1095	0.0₅1301 SOL	10.23K	0.0133 SOL	$1.12	3WS9i...8yYrW
Mar 7 06:41 AM	ANIMALS / SOL	Sell	$0.0₃1145	0.0₅1360 SOL	59.18K	0.0805 SOL	$6.77	5KcNT...bphnR
Mar 7 06:41 AM	ANIMALS / SOL	Buy	$0.0₃1059	0.0₅1258 SOL	59.18K	0.0744 SOL	$6.27	5KcNT...bphnR
Mar 7 06:41 AM	ANIMALS / SOL	Sell	$0.0₃1098	0.0₅1304 SOL	10.02M	13.07 SOL	$1.10K	3kPCD...4nTUi
Mar 7 06:33 AM	ANIMALS / SOL	Sell	$0.0₃1314	0.0₅1561 SOL	10.02M	15.65 SOL	$1.32K	3bYQp...E3JZ8
Mar 7 05:54 AM	ANIMALS / SOL	Sell	$0.0₃1460	0.0₅1728 SOL	900.00K	1.55 SOL	$131.31	5GERT...ogWD2
Mar 7 05:30 AM	ANIMALS / SOL	Buy	$0.0₃1530	0.0₅1814 SOL	64.93K	0.1177 SOL	$9.93	3xMYG...AeeP8
Mar 7 01:53 AM	ANIMALS / OPP	Sell	$0.0₃1558	47.35 OPP	2.74K	129.89K OPP	$0.4273	44d8H...EZpmc
Mar 7 01:53 AM	ANIMALS / SOL	Buy	$0.0₃1547	0.0₅1823 SOL	2.74K	0.0₂5000 SOL	$0.4242	44d8H...EZpmc
Mar 7 01:34 AM	ANIMALS / OPP	Sell	$0.0₃1559	48.22 OPP	914.33	44.09K OPP	$0.1425	4gEdS...2RPqe
Mar 7 01:34 AM	ANIMALS / SOL	Buy	$0.0₃1535	0.0₅1813 SOL	913.95	0.0₂1657 SOL	$0.1403	4gEdS...2RPqe
Mar 7 01:34 AM	ANIMALS / OPP	Sell	$0.0₃1587	49.09 OPP	2.99K	146.95K OPP	$0.4749	3zmAd...ym6jA
Mar 7 01:34 AM	ANIMALS / SOL	Buy	$0.0₃1525	0.0₅1802 SOL	2.99K	0.0₂5392 SOL	$0.4565	3zmAd...ym6jA
Mar 7 01:32 AM	ANIMALS / SOL	Sell	$0.0₃1567	0.0₅1850 SOL	979.20K	1.81 SOL	$153.38	2pMFN...yrvYj
Mar 7 12:59 AM	ANIMALS / SOL	Sell	$0.0₃1676	0.0₅1977 SOL	11.41K	0.0225 SOL	$1.91	2LyJR...4khQH
Mar 7 12:59 AM	ANIMALS / OPP	Buy	$0.0₃1564	48.61 OPP	11.41K	554.42K OPP	$1.78	2LyJR...4khQH
Mar 7 12:59 AM	ANIMALS / SOL	Sell	$0.0₃1485	0.0₅1751 SOL	1.53K	0.0₂2684 SOL	$0.2275	4Nesn...622pE
Mar 7 12:59 AM	ANIMALS / OPP	Buy	$0.0₃1466	45.55 OPP	1.53K	69.82K OPP	$0.2246	4Nesn...622pE
Mar 7 12:59 AM	ANIMALS / SOL	Sell	$0.0₃1485	0.0₅1751 SOL	2.27K	0.0₂3971 SOL	$0.3366	2gk3s...zaLPa
Mar 7 12:59 AM	ANIMALS / OPP	Buy	$0.0₃1439	44.72 OPP	2.27K	101.42K OPP	$0.3263	2gk3s...zaLPa
Mar 7 12:59 AM	ANIMALS / SOL	Sell	$0.0₃1485	0.0₅1751 SOL	4.83K	0.0₂8451 SOL	$0.7164	zQZDG...rt7EP
Mar 7 12:59 AM	ANIMALS / SOL	Buy	$0.0₃1475	0.0₅1740 SOL	4.82K	0.0₂8394 SOL	$0.7116	zQZDG...rt7EP
Mar 7 12:59 AM	ANIMALS / SOL	Buy	$0.0₃1515	0.0₅1786 SOL	2.17M	3.87 SOL	$328.09	4P7hu...fdaFM
Mar 7 12:49 AM	ANIMALS / SOL	Sell	$0.0₃1438	0.0₅1695 SOL	1.25K	0.0₂2124 SOL	$0.1801	5WDeH...88nBb
Mar 7 12:49 AM	ANIMALS / OPP	Buy	$0.00	43.96 OPP	1.25K	55.09K OPP	$0.00	5WDeH...88nBb
Mar 7 12:34 AM	ANIMALS / SOL	Buy	$0.0₃1449	0.0₅1706 SOL	1.35M	2.29 SOL	$194.93	5QvUy...voCga
Mar 6 11:51 PM	ANIMALS / SOL	Sell	$0.0₃1382	0.0₅1632 SOL	5.73K	0.0₂9340 SOL	$0.7911	3cHUz...1zp39
Mar 6 11:51 PM	ANIMALS / SOL	Sell	$0.0₃1371	0.0₅1618 SOL	25.08K	0.0406 SOL	$3.44	3cHUz...1zp39
Mar 6 10:31 PM	ANIMALS / SOL	Sell	$0.0₃1400	0.0₅1653 SOL	822.26	0.0₂1359 SOL	$0.1151	4e6t2...LtR25
Mar 6 10:31 PM	ANIMALS / OPP	Buy	$0.0₃1432	43.16 OPP	822.26	35.49K OPP	$0.1177	4e6t2...LtR25
Mar 6 10:04 PM	ANIMALS / SOL	Buy	$0.0₃1383	0.0₅1631 SOL	896.70K	1.46 SOL	$123.92	5ssFf...Cqt8Q
Mar 6 08:39 PM	ANIMALS / SOL	Sell	$0.0₃1316	0.0₅1554 SOL	19.90K	0.0309 SOL	$2.62	2GiXW...wteU2
Mar 6 08:32 PM	ANIMALS / SOL	Sell	$0.0₃1293	0.0₅1527 SOL	3.56K	0.0₂5440 SOL	$0.4607	UXSm7...FBxCS
Mar 6 08:32 PM	ANIMALS / SOL	Buy	$0.0₃1286	0.0₅1518 SOL	3.56K	0.0₂5411 SOL	$0.4583	UXSm7...FBxCS
Mar 6 08:32 PM	ANIMALS / OPP	Sell	$0.0₃1410	42.49 OPP	3.95K	167.96K OPP	$0.5573	2fWPW...hiNCo
Mar 6 08:32 PM	ANIMALS / SOL	Buy	$0.0₃1272	0.0₅1502 SOL	3.95K	0.0₂5936 SOL	$0.5028	2fWPW...hiNCo
Mar 6 08:32 PM	ANIMALS / SOL	Sell	$0.0₃1294	0.0₅1527 SOL	29.85K	0.0456 SOL	$3.86	5NwYW...uRe4A
Mar 6 08:31 PM	ANIMALS / SOL	Sell	$0.0₃1290	0.0₅1523 SOL	109.45K	0.1666 SOL	$14.12	2hiPf...cQrSy
Mar 6 08:29 PM	ANIMALS / OPP	Sell	$0.0₃1459	43.95 OPP	3.09K	135.81K OPP	$0.4506	4Ptyu...NLr7f
Mar 6 08:29 PM	ANIMALS / SOL	Buy	$0.0₃1354	0.0₅1598 SOL	3.09K	0.0₂4938 SOL	$0.4184	4Ptyu...NLr7f
Mar 6 08:29 PM	ANIMALS / SOL	Sell	$0.0₃1353	0.0₅1597 SOL	286.68	0.0₃4576 SOL	$0.0388	4U61x...kEDys
Mar 6 08:29 PM	ANIMALS / SOL	Buy	$0.0₃1354	0.0₅1598 SOL	286.68	0.0₃4581 SOL	$0.0388	4U61x...kEDys
Mar 6 08:29 PM	ANIMALS / SOL	Sell	$0.0₃1414	0.0₅1669 SOL	28.03K	0.0468 SOL	$3.96	5rwtZ...6nhDV
Mar 6 08:29 PM	ANIMALS / SOL	Buy	$0.0₃1354	0.0₅1598 SOL	28.03K	0.0448 SOL	$3.79	5rwtZ...6nhDV
Mar 6 08:29 PM	ANIMALS / SOL	Sell	$0.0₃1382	0.0₅1631 SOL	6.83M	11.14 SOL	$943.95	EDers...dicey
Mar 6 07:55 PM	ANIMALS / SOL	Sell	$0.0₃1512	0.0₅1774 SOL	1.38K	0.0₂2440 SOL	$0.2079	31bmS...7U4kY
Mar 6 07:55 PM	ANIMALS / OPP	Buy	$0.0₃1516	45.67 OPP	1.38K	62.81K OPP	$0.2084	31bmS...7U4kY
Mar 6 07:46 PM	ANIMALS / SOL	Buy	$0.0₃1503	0.0₅1764 SOL	1.52M	2.67 SOL	$227.95	3kNFe...SS886
Mar 6 07:42 PM	ANIMALS / SOL	Buy	$0.0₃1467	0.0₅1716 SOL	917.21K	1.57 SOL	$134.52	5ziLW...dDvMn
Mar 6 07:39 PM	ANIMALS / SOL	Sell	$0.0₃1407	0.0₅1649 SOL	1.00M	1.65 SOL	$140.67	5XxrM...vTz8o
Mar 6 07:39 PM	ANIMALS / SOL	Buy	$0.0₃1478	0.0₅1732 SOL	129.81K	0.2247 SOL	$19.17	4psen...B7Ckg
Mar 6 07:37 PM	ANIMALS / SOL	Sell	$0.0₃1456	0.0₅1704 SOL	1.27K	0.0₂2166 SOL	$0.1850	2gKta...V3y7u
Mar 6 07:37 PM	ANIMALS / OPP	Buy	$0.0₃1449	43.67 OPP	1.27K	55.49K OPP	$0.1841	2gKta...V3y7u
Mar 6 07:34 PM	ANIMALS / SOL	Sell	$0.0₃1375	0.0₅1609 SOL	108.25K	0.1741 SOL	$14.88	NoJB3...c7z2k
Mar 6 07:31 PM	ANIMALS / SOL	Sell	$0.0₃1377	0.0₅1611 SOL	6.76K	0.0109 SOL	$0.9311	612aF...x5ABH
Mar 6 07:31 PM	ANIMALS / SOL	Buy	$0.0₃1363	0.0₅1594 SOL	6.76K	0.0108 SOL	$0.9216	612aF...x5ABH
Mar 6 07:31 PM	ANIMALS / SOL	Buy	$0.0₃1419	0.0₅1660 SOL	1.11M	1.84 SOL	$157.41	5W2J3...3Te3m
Mar 6 07:13 PM	ANIMALS / SOL	Sell	$0.0₃1343	0.0₅1572 SOL	14.99K	0.0235 SOL	$2.01	4NHTT...aMSuf
Mar 6 07:07 PM	ANIMALS / SOL	Sell	$0.0₃1342	0.0₅1572 SOL	3.22K	0.0₂5057 SOL	$0.4317	5DYVx...jBQYw
Mar 6 07:07 PM	ANIMALS / OPP	Buy	$0.0₃1376	41.44 OPP	3.22K	133.34K OPP	$0.4424	5DYVx...jBQYw
Mar 6 07:07 PM	ANIMALS / SOL	Sell	$0.0₃1342	0.0₅1572 SOL	8.38K	0.0132 SOL	$1.12	9aYRd...GcZmk
Mar 6 07:07 PM	ANIMALS / OPP	Buy	$0.0₃1304	39.29 OPP	8.38K	329.31K OPP	$1.09	9aYRd...GcZmk
Mar 6 07:07 PM	ANIMALS / SOL	Sell	$0.0₃1343	0.0₅1573 SOL	50.13K	0.0788 SOL	$6.73	3KBkU...vb8U9
Mar 6 07:07 PM	ANIMALS / SOL	Buy	$0.0₃1251	0.0₅1465 SOL	50.13K	0.0734 SOL	$6.27	3KBkU...vb8U9
Mar 6 07:07 PM	ANIMALS / SOL	Buy	$0.0₃1286	0.0₅1507 SOL	9.95M	14.98 SOL	$1.28K	3ts4k...9YhGC
Mar 6 06:22 PM	ANIMALS / SOL	Sell	$0.0₃1123	0.0₅1325 SOL	74.91K	0.0992 SOL	$8.41	2ABkM...u78tr
Mar 6 06:22 PM	ANIMALS / SOL	Sell	$0.0₃1132	0.0₅1336 SOL	859.46K	1.15 SOL	$97.24	EPCLb...phBfQ
Mar 6 03:55 PM	ANIMALS / OPP	Sell	$0.0₃1223	36.86 OPP	983.31	36.24K OPP	$0.1202	5j22E...YDs3y
Mar 6 03:55 PM	ANIMALS / SOL	Buy	$0.0₃1150	0.0₅1361 SOL	983.31	0.0₂1339 SOL	$0.1131	5j22E...YDs3y
Mar 6 03:43 PM	ANIMALS / OPP	Sell	$0.0₃1239	37.34 OPP	1.97K	73.43K OPP	$0.2436	agGYv...TP9hZ
Mar 6 03:43 PM	ANIMALS / SOL	Buy	$0.0₃1151	0.0₅1356 SOL	1.97K	0.0₂2666 SOL	$0.2261	agGYv...TP9hZ
Mar 6 01:10 PM	ANIMALS / SOL	Sell	$0.0₃1209	0.0₅1395 SOL	24.81K	0.0346 SOL	$3.00	5bTuq...wsZ71
Mar 6 11:01 AM	ANIMALS / SOL	Sell	$0.0₃1237	0.0₅1412 SOL	473.09K	0.6677 SOL	$58.48	2yDKS...CWf4d
Mar 6 11:00 AM	ANIMALS / SOL	Sell	$0.0₃1250	0.0₅1426 SOL	623.84K	0.8890 SOL	$77.97	5vGDh...ir376
Mar 6 10:13 AM	ANIMALS / SOL	Buy	$0.0₃1314	0.0₅1497 SOL	397.40K	0.5949 SOL	$52.21	5tLUv...72HyA
Mar 6 10:08 AM	ANIMALS / SOL	Buy	$0.0₃1306	0.0₅1490 SOL	189.93K	0.2829 SOL	$24.79	3mKih...gc97d
Mar 6 09:55 AM	ANIMALS / OPP	Sell	$0.0₃1238	37.31 OPP	805.04	30.04K OPP	$0.0997	4Edj6...Ymy7y
Mar 6 09:55 AM	ANIMALS / SOL	Buy	$0.0₃1239	0.0₅1418 SOL	804.71	0.0₂1141 SOL	$0.0997	4Edj6...Ymy7y
Mar 6 09:54 AM	ANIMALS / OPP	Sell	$0.0₃1253	37.76 OPP	1.90K	71.87K OPP	$0.2385	5gWN2...ronEh
Mar 6 09:54 AM	ANIMALS / SOL	Buy	$0.0₃1236	0.0₅1413 SOL	1.90K	0.0₂2688 SOL	$0.2350	5gWN2...ronEh
Mar 6 02:19 AM	ANIMALS / SOL	Sell	$0.0₃1277	0.0₅1440 SOL	5.00K	0.0₂7189 SOL	$0.6374	3HNjx...GBsE7
Mar 6 02:19 AM	ANIMALS / SOL	Sell	$0.0₃1277	0.0₅1440 SOL	5.00K	0.0₂7190 SOL	$0.6375	KoTz4...4msZu
Mar 6 02:18 AM	ANIMALS / SOL	Sell	$0.0₃1277	0.0₅1440 SOL	24.98K	0.0360 SOL	$3.19	3XJsK...eALDC
Mar 6 12:52 AM	ANIMALS / SOL	Buy	$0.0₃1328	0.0₅1496 SOL	298.82K	0.4469 SOL	$39.67	5MG6G...qzkPw
Mar 5 10:44 PM	ANIMALS / SOL	Buy	$0.0₃1330	0.0₅1492 SOL	47.14K	0.0703 SOL	$6.27	3h9ha...ZCxNw
Mar 5 10:23 PM	ANIMALS / SOL	Sell	$0.0₃1343	0.0₅1509 SOL	5.28K	0.0₂7966 SOL	$0.7092	2S4Ht...83zKK
Mar 5 10:23 PM	ANIMALS / SOL	Buy	$0.0₃1333	0.0₅1498 SOL	5.28K	0.0₂7908 SOL	$0.7040	2S4Ht...83zKK
Mar 5 10:17 PM	ANIMALS / OPP	Sell	$0.0₃1289	38.45 OPP	2.10K	80.72K OPP	$0.2705	2kj8n...DNH3e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ANIMALS/SOL	3mo	$0.0₃1148	46	$7.35K	-	4.92%	-12.10%	$113.77K
ANIMALS/SOL	1mo	$0.0₃1104	27	$31.82	-	0,00%	-10.69%	$109.43K
OPP/ANIMALS	1mo	$0.0₅3261	19	$8.44	-	-	-1.74%	$3.20K

What is the price of Animals Fund (ANIMALS)?

The current price for Animals Fund (ANIMALS) on the Solana chain is $0.0₃1130. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Animals Fund (ANIMALS)?

The Fully Diluted Valuation (FDV) of Animals Fund (ANIMALS) is $112.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Animals Fund (ANIMALS)?

You can buy Animals Fund on decentralized exchanges (DEXes) on the Solana chain. Check the Animals Fund Liquidity pools to see all available ANIMALS trading pairs and choose the pool with the best liquidity.

What is Animals Fund (ANIMALS) liquidity?

The total liquidity for Animals Fund (ANIMALS) across all pools on Solana is $12.23K. Liquidity is spread across pools, providing traders with multiple options for swapping ANIMALS.

What is ANIMALS, Animals Fund?

Animals Fund (ANIMALS) is a cryptocurrency token deployed on the Solana blockchain. The current value of ANIMALS is $0.0₃1130. Visit the Description tab for more details about this project.

How to trade ANIMALS?

You can buy or sell ANIMALS on the Solana chain through any of available ANIMALS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Animals Fund

Let’s save 1,000,000 animals with MrBeast. We’ll donate to https://www.beastphilanthropy.org/campaign/savethenextthousand using creator fees.

ANIMALS/SOL on Meteora DAAM V2 ANIMALS/SOL on Meteora DAAM V2 OPP/ANIMALS on Meteora DAAM V2

Animals Fund (ANIMALS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Animals Fund

About Animals Fund