ANIMALS/SOL Pool
The live ANIMALS/SOL price today is $0.031104, with a 24-hour trading volume of $31.82. This pair has changed -10.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031104
- 24h Volume
- $31.82
- 24h Buy Volume
- $12.85
- 24h Sell Volume
- $18.97
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- -10.69%
Tokens in this pool
Animals Fund (ANIMALS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTSOL/WETHOther Pools Trading ANIMALS (Animals Fund)
ANIMALS/SOL on Meteora DAAM V2Recent Transactions
- : 6583714736357 ANIMALS for -8633313 SOL
- : 4111800004704 ANIMALS for -5324500 SOL
- : -112680440001 ANIMALS for 141660 SOL
- : -8739728267797 ANIMALS for 11120194 SOL
- : 10225133465116 ANIMALS for -13298344 SOL
- : -59180632961988 ANIMALS for 80454243 SOL
- : 2743455278996 ANIMALS for -5000000 SOL
- : 913945541105 ANIMALS for -1656250 SOL
- : 2993379271430 ANIMALS for -5391354 SOL
- : -11405894163791 ANIMALS for 22543235 SOL
ANIMALS / SOL
ANIMALS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANIMALS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:49 AM | Buy | $0.031104 | 0.051312 | 6.58K | 0.028634 | $0.7264 | vwN9R...U9Y2i |
Mar 7 06:44 AM | Buy | $0.031091 | 0.051295 | 4.11K | 0.025325 | $0.4484 | 3gtJz...oZ7F2 |
Mar 7 06:41 AM | Sell | $0.031059 | 0.051258 | 112.68 | 0.031417 | $0.0119 | 5Ck8c...KoZjq |
Mar 7 06:41 AM | Sell | $0.031072 | 0.051273 | 8.74K | 0.0111 | $0.9361 | 29R46...k3yi6 |
Mar 7 06:41 AM | Buy | $0.031095 | 0.051301 | 10.23K | 0.0133 | $1.12 | 3WS9i...8yYrW |
Mar 7 06:41 AM | Sell | $0.031145 | 0.051360 | 59.18K | 0.0805 | $6.77 | 5KcNT...bphnR |
Mar 7 01:53 AM | Buy | $0.031547 | 0.051823 | 2.74K | 0.025000 | $0.4242 | 44d8H...EZpmc |
Mar 7 01:34 AM | Buy | $0.031535 | 0.051813 | 913.95 | 0.021657 | $0.1403 | 4gEdS...2RPqe |
Mar 7 01:34 AM | Buy | $0.031525 | 0.051802 | 2.99K | 0.025392 | $0.4565 | 3zmAd...ym6jA |
Mar 7 12:59 AM | Sell | $0.031676 | 0.051977 | 11.41K | 0.0225 | $1.91 | 2LyJR...4khQH |
Mar 7 12:59 AM | Buy | $0.031475 | 0.051740 | 4.82K | 0.028394 | $0.7116 | zQZDG...rt7EP |
Mar 7 12:49 AM | Sell | $0.031438 | 0.051695 | 1.25K | 0.022124 | $0.1801 | 5WDeH...88nBb |
Mar 6 11:51 PM | Sell | $0.031382 | 0.051632 | 5.73K | 0.029340 | $0.7911 | 3cHUz...1zp39 |
Mar 6 10:31 PM | Sell | $0.031400 | 0.051653 | 822.26 | 0.021359 | $0.1151 | 4e6t2...LtR25 |
Mar 6 08:32 PM | Buy | $0.031286 | 0.051518 | 3.56K | 0.025411 | $0.4583 | UXSm7...FBxCS |
Mar 6 08:32 PM | Buy | $0.031272 | 0.051502 | 3.95K | 0.025936 | $0.5028 | 2fWPW...hiNCo |
Mar 6 08:32 PM | Sell | $0.031294 | 0.051527 | 29.85K | 0.0456 | $3.86 | 5NwYW...uRe4A |
Mar 6 08:29 PM | Sell | $0.031353 | 0.051597 | 286.68 | 0.034576 | $0.0388 | 4U61x...kEDys |
Mar 6 08:29 PM | Sell | $0.031414 | 0.051669 | 28.03K | 0.0468 | $3.96 | 5rwtZ...6nhDV |
Mar 6 07:55 PM | Sell | $0.031512 | 0.051774 | 1.38K | 0.022440 | $0.2079 | 31bmS...7U4kY |
