ANIMALS/SOL Pool
The live ANIMALS/SOL price today is $0.031104, with a 24-hour trading volume of $7.48K. This pair has changed -15.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031104
- 24h Volume
- $7.48K
- 24h Buy Volume
- $3.23K
- 24h Sell Volume
- $4.25K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 19
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -27.83%
- 24 Hours
- -15.41%
Tokens in this pool
Animals Fund (ANIMALS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTSOL/WETHOther Pools Trading ANIMALS (Animals Fund)
ANIMALS/SOL on Meteora DAAM V2Recent Transactions
- : -1172241314164808 ANIMALS for 1533909841 SOL
- : -6586378045624 ANIMALS for 8704759 SOL
- : 1172241314164808 ANIMALS for -1598134811 SOL
- : -366001420671210 ANIMALS for 475142211 SOL
- : -4111800004704 ANIMALS for 5354598 SOL
- : 4819516683086426 ANIMALS for -6313739812 SOL
- : 112680440001 ANIMALS for -141848 SOL
- : 8739728267797 ANIMALS for -11000000 SOL
- : 59180632961988 ANIMALS for -74444953 SOL
- : -10024079996339060 ANIMALS for 13067141281 SOL
ANIMALS / SOL
ANIMALS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANIMALS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:59 AM | Sell | $0.031104 | 0.051309 | 1.17M | 1.53 | $129.40 | 3agrg...E2JrJ |
Mar 7 06:49 AM | Sell | $0.031113 | 0.051322 | 6.59K | 0.028705 | $0.7324 | vwN9R...U9Y2i |
Mar 7 06:49 AM | Buy | $0.031148 | 0.051364 | 1.17M | 1.60 | $134.47 | 525ak...Mz6yZ |
Mar 7 06:46 AM | Sell | $0.031094 | 0.051299 | 366.00K | 0.4751 | $40.02 | u7oUX...5tpDP |
Mar 7 06:44 AM | Sell | $0.031097 | 0.051303 | 4.11K | 0.025355 | $0.4509 | 3gtJz...oZ7F2 |
Mar 7 06:44 AM | Buy | $0.031104 | 0.051311 | 4.82M | 6.31 | $531.71 | 3iq41...tHpL9 |
Mar 7 06:41 AM | Buy | $0.031060 | 0.051259 | 112.68 | 0.031419 | $0.0119 | 5Ck8c...KoZjq |
Mar 7 06:41 AM | Buy | $0.031060 | 0.051259 | 8.74K | 0.0110 | $0.9260 | 29R46...k3yi6 |
Mar 7 06:41 AM | Buy | $0.031059 | 0.051258 | 59.18K | 0.0744 | $6.27 | 5KcNT...bphnR |
Mar 7 06:41 AM | Sell | $0.031098 | 0.051304 | 10.02M | 13.07 | $1.10K | 3kPCD...4nTUi |
Mar 7 06:33 AM | Sell | $0.031314 | 0.051561 | 10.02M | 15.65 | $1.32K | 3bYQp...E3JZ8 |
Mar 7 05:54 AM | Sell | $0.031460 | 0.051728 | 900.00K | 1.55 | $131.31 | 5GERT...ogWD2 |
Mar 7 05:30 AM | Buy | $0.031530 | 0.051814 | 64.93K | 0.1177 | $9.93 | 3xMYG...AeeP8 |
Mar 7 01:32 AM | Sell | $0.031567 | 0.051850 | 979.20K | 1.81 | $153.38 | 2pMFN...yrvYj |
Mar 7 12:59 AM | Sell | $0.031485 | 0.051751 | 1.53K | 0.022684 | $0.2275 | 4Nesn...622pE |
Mar 7 12:59 AM | Sell | $0.031485 | 0.051751 | 2.27K | 0.023971 | $0.3366 | 2gk3s...zaLPa |
Mar 7 12:59 AM | Sell | $0.031485 | 0.051751 | 4.83K | 0.028451 | $0.7164 | zQZDG...rt7EP |
Mar 7 12:59 AM | Buy | $0.031515 | 0.051786 | 2.17M | 3.87 | $328.09 | 4P7hu...fdaFM |
Mar 7 12:34 AM | Buy | $0.031449 | 0.051706 | 1.35M | 2.29 | $194.93 | 5QvUy...voCga |
Mar 6 11:51 PM | Sell | $0.031371 | 0.051618 | 25.08K | 0.0406 | $3.44 | 3cHUz...1zp39 |
