ANONCOIN/SOL Pool
The live ANONCOIN/SOL price today is $0.021718, with a 24-hour trading volume of $34.50. This pair has changed -0.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021718
- 24h Volume
- $34.50
- 24h Buy Volume
- $14.38
- 24h Sell Volume
- $20.12
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 28
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.26%
- 24 Hours
- -0.60%
Tokens in this pool
Anoncoin (ANONCOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -138372593593 ANONCOIN for 2756545 SOL
- : -598455227892 ANONCOIN for 11565523 SOL
- : -370434425750 ANONCOIN for 7293802 SOL
- : -96328379104 ANONCOIN for 1908638 SOL
- : 93773820826 ANONCOIN for -1895795 SOL
- : 76817088922 ANONCOIN for -1549390 SOL
- : 277594309151 ANONCOIN for -5572139 SOL
- : 240230294576 ANONCOIN for -4788404 SOL
- : 180858008887 ANONCOIN for -3584537 SOL
- : 1286358471282 ANONCOIN for -25193284 SOL
ANONCOIN / SOL
ANONCOIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANONCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:38 AM | Sell | $0.021718 | 0.041993 | 138.37 | 0.022757 | $0.2377 | 56f5y...4Lev8 |
Mar 10 03:27 AM | Sell | $0.021674 | 0.041933 | 598.46 | 0.0116 | $1.00 | 2bqDx...maEpZ |
Mar 10 02:53 AM | Sell | $0.021704 | 0.041969 | 370.43 | 0.027294 | $0.6312 | 5Fujt...MYAif |
Mar 10 02:36 AM | Sell | $0.021713 | 0.041982 | 96.33 | 0.021909 | $0.1650 | 4jB1u...bAMXc |
Mar 10 02:36 AM | Buy | $0.021748 | 0.042022 | 93.77 | 0.021896 | $0.1639 | 4jB1u...bAMXc |
Mar 10 02:36 AM | Buy | $0.021744 | 0.042017 | 76.82 | 0.021550 | $0.1339 | 2DcxE...Z6GZ4 |
Mar 10 02:13 AM | Buy | $0.021720 | 0.042008 | 277.59 | 0.025573 | $0.4774 | 2KEQT...CqRcC |
Mar 10 02:03 AM | Buy | $0.021709 | 0.041994 | 240.23 | 0.024789 | $0.4105 | 4gNKf...r1bLe |
Mar 10 01:57 AM | Buy | $0.021701 | 0.041982 | 180.86 | 0.023585 | $0.3075 | 2PzYP...T5w5C |
Mar 10 01:14 AM | Buy | $0.021679 | 0.041959 | 1.29K | 0.0252 | $2.16 | 4WGY1...vjEav |
Mar 10 01:00 AM | Buy | $0.021749 | 0.042045 | 409.15 | 0.028366 | $0.7154 | 2qr3j...Ek93A |
Mar 10 12:51 AM | Buy | $0.021717 | 0.042003 | 432.02 | 0.028652 | $0.7416 | 4FjUU...udwe8 |
Mar 9 11:58 PM | Buy | $0.021687 | 0.041987 | 151.17 | 0.023004 | $0.2550 | 2dGCX...eS4Ss |
Mar 9 11:56 PM | Buy | $0.021681 | 0.041980 | 118.74 | 0.022351 | $0.1995 | 5U8DT...npisC |
Mar 9 11:14 PM | Buy | $0.021692 | 0.041974 | 118.59 | 0.022341 | $0.2006 | 46JVX...cwLkc |
Mar 9 10:51 PM | Buy | $0.021680 | 0.041959 | 429.17 | 0.028407 | $0.7209 | 267NP...Lvxqs |
Mar 9 09:28 PM | Sell | $0.021657 | 0.041924 | 260.48 | 0.025010 | $0.4316 | 5TWkt...JQcYC |
Mar 9 09:21 PM | Sell | $0.021666 | 0.041935 | 179.08 | 0.023465 | $0.2983 | s4Dbr...qQeK8 |
Mar 9 08:55 PM | Sell | $0.021675 | 0.041957 | 644.26 | 0.0126 | $1.08 | 4oDvu...ZhcGL |
Mar 9 08:41 PM | Buy | $0.021715 | 0.042004 | 363.79 | 0.027288 | $0.6236 | FNe7a...CM6cN |