ANONCOIN/SOL Pool
The live ANONCOIN/SOL price today is $0.021747, with a 24-hour trading volume of $16.86K. This pair has changed 2.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021747
- 24h Volume
- $16.86K
- 24h Buy Volume
- $8.21K
- 24h Sell Volume
- $8.66K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 97
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 5.50%
- 24 Hours
- 2.44%
Tokens in this pool
Anoncoin (ANONCOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ANONCOIN (Anoncoin)
ANONCOIN/VIBECOIN on Meteora DAAM V2ANONCOIN/SOL on Meteora DAAM V2Recent Transactions
- : 247803589775 ANONCOIN for -5000274 SOL
- : 117356778027 ANONCOIN for -2368041 SOL
- : 307219950483 ANONCOIN for -6199040 SOL
- : 279899318940 ANONCOIN for -5647661 SOL
- : 1091484513356 ANONCOIN for -22037576 SOL
- : 56929911067 ANONCOIN for -1167913 SOL
- : -393910113626 ANONCOIN for 7761109 SOL
- : -665600495251 ANONCOIN for 13112574 SOL
- : -107582004664 ANONCOIN for 2119457 SOL
- : -416563535781 ANONCOIN for 8206784 SOL
ANONCOIN / SOL
ANONCOIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANONCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:53 AM | Buy | $0.021747 | 0.042018 | 247.80 | 0.025001 | $0.4328 | 3VxT4...tbXZs |
Mar 10 02:36 AM | Buy | $0.021745 | 0.042018 | 117.36 | 0.022369 | $0.2047 | 3aKvr...umYSX |
Mar 10 02:36 AM | Buy | $0.021745 | 0.042018 | 307.22 | 0.026200 | $0.5359 | 3CCfb...99edL |
Mar 10 02:36 AM | Buy | $0.021745 | 0.042018 | 279.90 | 0.025648 | $0.4883 | 2UvuD...7uYPB |
Mar 10 01:23 AM | Buy | $0.021725 | 0.042020 | 1.09K | 0.0220 | $1.88 | 5g8gJ...GdqE7 |
Mar 9 11:51 PM | Buy | $0.021743 | 0.042052 | 56.93 | 0.021168 | $0.0992 | 4yWYR...oCMBZ |
Mar 9 11:10 PM | Sell | $0.021692 | 0.041971 | 393.91 | 0.027762 | $0.6663 | 2gUM1...wppwS |
Mar 9 11:07 PM | Sell | $0.021689 | 0.041971 | 665.60 | 0.0131 | $1.12 | 494Ky...w8h6v |
Mar 9 10:51 PM | Sell | $0.021690 | 0.041971 | 107.58 | 0.022120 | $0.1818 | 2Frz7...g2d5Q |
Mar 9 10:51 PM | Sell | $0.021690 | 0.041971 | 416.56 | 0.028207 | $0.7038 | 5bW3Q...xznVb |
Mar 9 10:51 PM | Sell | $0.021690 | 0.041971 | 429.17 | 0.028456 | $0.7251 | 267NP...Lvxqs |
Mar 9 10:51 PM | Sell | $0.021690 | 0.041971 | 660.03 | 0.0130 | $1.12 | 4BW9i...rEyDt |
Mar 9 10:51 PM | Buy | $0.021735 | 0.042024 | 434.36K | 8.79 | $753.52 | nLLNj...YjjCT |
Mar 9 10:40 PM | Sell | $0.021644 | 0.041916 | 273.00 | 0.025230 | $0.4486 | 5ynzU...BkYRk |
Mar 9 10:29 PM | Sell | $0.021653 | 0.041916 | 3.67K | 0.0704 | $6.07 | 5BWXD...jntMD |
Mar 9 10:04 PM | Sell | $0.021648 | 0.041917 | 270.25 | 0.025179 | $0.4451 | 4N8EZ...GsGeq |
Mar 9 09:53 PM | Sell | $0.021647 | 0.041917 | 157.79 | 0.023024 | $0.2598 | 3y4FJ...MBtuc |
Mar 9 09:17 PM | Sell | $0.021656 | 0.041923 | 95.32K | 1.83 | $157.78 | 5YTDF...AEvqa |
Mar 9 09:01 PM | Sell | $0.021660 | 0.041929 | 2.30K | 0.0443 | $3.81 | 4LFut...sZpru |
Mar 9 08:51 PM | Buy | $0.021714 | 0.042008 | 2.04K | 0.0410 | $3.50 | 43W5y...EFaVr |
