HNT/USDC Pool
The live HNT/USDC price today is $1.15, with a 24-hour trading volume of $33.62. This pair has changed -0.13% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $33.62
- 24h Buy Volume
- $19.39
- 24h Sell Volume
- $14.23
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- -0.13%
Tokens in this pool
Helium Network Token (HNT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading HNT (Helium Network Token)
HNT/SOL on RaydiumHNT/LBR on OrcaHNT/USDC on Raydium CLMMHNT/MOBILE on OrcaHNT/USDC on OrcaHNT/PYTH on OrcaHNT/SOL on MeteoraHNT/MOBILE on OrcaRecent Transactions
- : -14119 HNT for 163 USDC
- : -3904659 HNT for 97 USDC
- : 74617 HNT for -853 USDC
- : 10351 HNT for -118 USDC
- : 10060 HNT for -115 USDC
- : 340202323 HNT for -3893618 USDC
- : -32683 HNT for 376 USDC
- : -339496673 HNT for 3905338 USDC
- : -17429 HNT for 199 USDC
- : -17429 HNT for 199 USDC
HNT / USDC
HNT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | HNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:06 PM | Sell | $1.15 | 1.15 | 0.031412 | 0.031630 | $0.031630 | 4X1Ud...goRSS |
Mar 10 02:50 PM | Sell | $0.022485 | 0.022485 | 0.0390 | 0.049700 | $0.049700 | 2wR3z...FXzuE |
Mar 10 02:34 PM | Buy | $1.14 | 1.14 | 0.037462 | 0.038530 | $0.038530 | 2WHJd...LQ7C6 |
Mar 10 02:12 PM | Buy | $1.14 | 1.14 | 0.031036 | 0.031180 | $0.031180 | 4dh3Y...zR6Kn |
Mar 10 02:12 PM | Buy | $1.14 | 1.14 | 0.031006 | 0.031150 | $0.031150 | FJ6wn...Cifcc |
Mar 10 01:38 PM | Buy | $1.14 | 1.14 | 3.40 | 3.89 | $3.89 | qGdaN...1yRMV |
Mar 10 01:17 PM | Sell | $1.15 | 1.15 | 0.033269 | 0.033760 | $0.033760 | 3PVJa...VpZRV |
Mar 10 01:13 PM | Sell | $1.15 | 1.15 | 3.39 | 3.91 | $3.91 | 4DMnY...HAYzy |
Mar 10 11:56 AM | Sell | $1.14 | 1.14 | 0.031743 | 0.031990 | $0.031990 | 4ydPw...Gs99q |
Mar 10 09:54 AM | Sell | $1.14 | 1.14 | 0.031743 | 0.031990 | $0.031990 | BwbDn...z2KAR |
Mar 10 09:51 AM | Sell | $0.022435 | 0.022436 | 0.026161 | 0.041500 | $0.041500 | 5N6Tn...MjF2Z |
Mar 10 09:51 AM | Sell | $1.14 | 1.14 | 0.1237 | 0.1409 | $0.1408 | 2S8V5...hsthY |
Mar 10 09:37 AM | Sell | $1.14 | 1.14 | 0.1604 | 0.1827 | $0.1827 | F66Ze...H33fN |
Mar 10 08:30 AM | Buy | $1.13 | 1.13 | 0.031825 | 0.032060 | $0.032060 | 2jEuy...FQVcK |
Mar 10 05:34 AM | Sell | $1.14 | 1.14 | 0.032808 | 0.033200 | $0.033200 | 5N217...GhfFm |
Mar 10 05:04 AM | Sell | $1.14 | 1.14 | 0.0881 | 0.1003 | $0.1003 | 2uu73...TrRcH |
Mar 10 04:56 AM | Sell | $1.14 | 1.14 | 0.9123 | 1.04 | $1.04 | 5eQsi...uVdzA |
Mar 10 04:56 AM | Sell | $1.14 | 1.14 | 2.43 | 2.77 | $2.77 | 2pXd9...GibJ9 |
Mar 10 03:48 AM | Buy | $1.13 | 1.13 | 0.035175 | 0.035850 | $0.035850 | upCv5...SAZHM |
Mar 10 03:48 AM | Buy | $1.13 | 1.13 | 0.037585 | 0.038590 | $0.038590 | rTWqd...eD1og |
