SCOIN/SOL Pool
The live SCOIN/SOL price today is $0.042368, with a 24-hour trading volume of $8.36. This pair has changed 1.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042368
- 24h Volume
- $8.36
- 24h Buy Volume
- $4.95
- 24h Sell Volume
- $3.41
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 1.74%
Tokens in this pool
SCOIN (SCOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : 17711786068613 SCOIN for -4838395 SOL
- : 22453300597310 SCOIN for -6132243 SOL
- : 21471642907968 SCOIN for -5862668 SOL
- : 21415863134374 SCOIN for -5846004 SOL
- : -23011811230053 SCOIN for 6253580 SOL
- : -19326817149990 SCOIN for 5254659 SOL
- : -22195676995151 SCOIN for 6037600 SOL
- : 22409121770824 SCOIN for -6128683 SOL
- : 27797288960125 SCOIN for -7600111 SOL
- : 21655043968503 SCOIN for -5919072 SOL
SCOIN / SOL
SCOIN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:22 PM | Buy | $0.042368 | 0.062732 | 17.71K | 0.024839 | $0.4192 | 5Netg...ngaf4 |
Mar 10 06:19 PM | Buy | $0.042372 | 0.062732 | 22.45K | 0.026133 | $0.5325 | T6dR5...WvDcj |
Mar 10 06:14 PM | Buy | $0.042382 | 0.062731 | 21.47K | 0.025863 | $0.5112 | 3xYKZ...cbu3c |
Mar 10 06:14 PM | Buy | $0.042388 | 0.062730 | 21.42K | 0.025847 | $0.5113 | 2HYGc...SDiQy |
Mar 10 02:56 PM | Sell | $0.042392 | 0.062718 | 23.01K | 0.026254 | $0.5503 | 2D7VU...vk4dm |
Mar 10 02:54 PM | Sell | $0.042386 | 0.062719 | 19.33K | 0.025255 | $0.4610 | 23iXj...4yJY7 |
Mar 10 02:47 PM | Sell | $0.042365 | 0.062721 | 22.20K | 0.026038 | $0.5249 | 5RZpH...yb2ku |
Mar 10 02:11 PM | Buy | $0.042332 | 0.062735 | 22.41K | 0.026129 | $0.5225 | 5HMGV...fLG1q |
Mar 10 02:08 PM | Buy | $0.042341 | 0.062735 | 27.80K | 0.027601 | $0.6505 | 2c4Sp...JC6bx |
Mar 10 01:38 PM | Buy | $0.042348 | 0.062734 | 21.66K | 0.025920 | $0.5084 | 4rceZ...L6MEo |
Mar 10 01:38 PM | Buy | $0.042358 | 0.062733 | 17.77K | 0.024857 | $0.4190 | 2Xd7C...Bw6sK |
Mar 10 10:06 AM | Sell | $0.042382 | 0.062719 | 28.87K | 0.027849 | $0.6875 | AevM9...6E43P |
Mar 10 04:16 AM | Buy | $0.042338 | 0.062735 | 18.94K | 0.025180 | $0.4427 | Y8Eu7...kHp1u |
Mar 10 02:35 AM | Sell | $0.042357 | 0.062721 | 24.44K | 0.026649 | $0.5758 | 4qmeB...pmNfj |
Mar 10 02:30 AM | Sell | $0.042348 | 0.062722 | 25.89K | 0.027047 | $0.6079 | 515gy...i9z6p |
Mar 9 11:45 PM | Buy | $0.042327 | 0.062736 | 18.53K | 0.025070 | $0.4312 | 3NP7K...wKbUj |
Mar 9 08:10 PM | Buy | $0.042341 | 0.062735 | 18.34K | 0.025015 | $0.4293 | 3ZiEg...DC6uR |
Mar 9 07:20 PM | Sell | $0.042334 | 0.062723 | 25.27K | 0.026883 | $0.5897 | 2WUhw...u9EkM |
Mar 9 05:42 PM | Buy | $0.042314 | 0.062737 | 18.70K | 0.025119 | $0.4326 | 5rg6s...vgkAm |
Mar 9 03:09 PM | Buy | $0.042329 | 0.062736 | 17.94K | 0.024907 | $0.4176 | aYFbs...2y3da |