WETH/PGP Pool
The live WETH/PGP price today is $2.03K, with a 24-hour trading volume of $12.02. This pair has changed 1.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $12.02
- 24h Buy Volume
- $4.28
- 24h Sell Volume
- $7.74
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.17%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped Ether (Wormhole) (WETH) Peter Gibbons Pennies (PGP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading WETH (Wrapped Ether (Wormhole))
WETH/SOL on MeteoraWETH/USDC on OrcaWETH/SOL on MeteoraWETH/USDC on OrcaWETH/JitoSOL on OrcaWETH/SOL on MeteoraWETH/SOL on MeteoraRecent Transactions
- : 22146 WETH for -21882687970 PGP
- : -54380 WETH for 53529926878 PGP
- : 33309 WETH for -32979362433 PGP
- : 27299 WETH for -26966984070 PGP
- : 29448 WETH for -29027632067 PGP
- : -85523 WETH for 84056894166 PGP
- : -30127 WETH for 29739649986 PGP
- : -18706 WETH for 18499871145 PGP
- : -23340 WETH for 23119299180 PGP
- : 27084 WETH for -26959859149 PGP
WETH / PGP
WETH/PGP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PGP) | WETH | PGP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:13 AM | Buy | $2.03K | 98.81M | 0.032215 | 21.88K | $0.4497 | 4dLYU...L3Hko |
Mar 10 03:33 AM | Sell | $2.04K | 98.44M | 0.035438 | 53.53K | $1.11 | 2LJvf...CFYYj |
Mar 10 02:42 AM | Buy | $2.05K | 99.01M | 0.033331 | 32.98K | $0.6814 | 65r4C...ZcDuz |
Mar 10 01:50 AM | Buy | $2.01K | 98.78M | 0.032730 | 26.97K | $0.5500 | vvTNM...pzSaD |
Mar 10 12:27 AM | Buy | $2.01K | 98.57M | 0.032945 | 29.03K | $0.5911 | 29sd8...eVs69 |
Mar 9 11:10 PM | Sell | $2.00K | 98.29M | 0.038553 | 84.06K | $1.71 | 5tNPf...GLZKJ |
Mar 9 10:50 PM | Sell | $2.01K | 98.71M | 0.033013 | 29.74K | $0.6046 | 3mj9L...w2Ckx |
Mar 9 10:35 PM | Sell | $2.02K | 98.90M | 0.031871 | 18.50K | $0.3777 | 4Ftji...bXLWP |
Mar 9 10:12 PM | Sell | $2.02K | 99.05M | 0.032334 | 23.12K | $0.4724 | 2DM3A...nQAhn |
Mar 9 06:18 PM | Buy | $2.01K | 99.54M | 0.032709 | 26.96K | $0.5451 | M13c7...VE25t |
Mar 9 06:06 PM | Sell | $2.01K | 99.31M | 0.039858 | 97.89K | $1.99 | 46TbV...SngCK |
Mar 9 03:40 PM | Buy | $2.02K | 100.10M | 0.032331 | 23.32K | $0.4705 | 5tnoW...yTytH |
Mar 9 02:27 PM | Buy | $2.02K | 99.92M | 0.032338 | 23.36K | $0.4728 | BLWQV...Hajjt |
Mar 9 01:39 PM | Sell | $2.02K | 99.62M | 0.037556 | 75.26K | $1.52 | 5YX9g...9gBWv |
Mar 9 09:33 AM | Buy | $2.00K | 100.30M | 0.032712 | 27.20K | $0.5434 | 4ye9S...KqHxD |
Mar 9 05:56 AM | Buy | $2.01K | 100.11M | 0.032327 | 23.29K | $0.4667 | 5K3uC...K3jZC |
Mar 9 03:20 AM | Buy | $2.00K | 99.91M | 0.032944 | 29.41K | $0.5882 | 6oLEs...vv8wJ |
Mar 9 03:10 AM | Buy | $1.98K | 99.68M | 0.033046 | 30.36K | $0.6015 | 3vWwj...cNxnd |
Mar 9 12:00 AM | Buy | $1.94K | 99.27M | 0.037787 | 77.30K | $1.51 | 58d6h...uKKqh |
Mar 8 10:04 PM | Sell | $1.93K | 98.62M | 0.033758 | 37.06K | $0.7247 | 4rPC9...sng1b |
