CAT/MARCO Pool
The live CAT/MARCO price today is $0.051719, with a 24-hour trading volume of $1.30. This pair has changed 11.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051719
- 24h Volume
- $1.30
- 24h Buy Volume
- $0.8365
- 24h Sell Volume
- $0.4670
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.65%
Tokens in this pool
Simon's Cat (CAT) MELEGA (MARCO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -114470415874 CAT for 1459502279608 MARCO
- : -10141829959 CAT for 131427734163 MARCO
- : 69704398455 CAT for -900748290653 MARCO
- : -86302046570 CAT for 1112088540703 MARCO
- : -63952136461 CAT for 840557377469 MARCO
- : 225967432177 CAT for -2922130686421 MARCO
- : 70223766885 CAT for -873618375712 MARCO
- : 71422167800 CAT for -872525956084 MARCO
- : 72876416734 CAT for -874108340808 MARCO
- : 287992181732 CAT for -3302667871290 MARCO
CAT / MARCO
CAT/MARCO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MARCO) | CAT | MARCO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:09 AM | Sell | $0.051691 | 0.0128 | 114.47K | 1.46K | $0.1935 | 8hR6S...Bzfcs |
Mar 9 06:09 AM | Sell | $0.051719 | 0.0130 | 10.14K | 131.43 | $0.0174 | 5b7KY...Dg7x6 |
Mar 9 05:25 AM | Buy | $0.051696 | 0.0129 | 69.70K | 900.75 | $0.1182 | FrsCD...PYfHJ |
Mar 9 03:14 AM | Sell | $0.051693 | 0.0129 | 86.30K | 1.11K | $0.1460 | 5JAfr...MXU6g |
Mar 9 03:13 AM | Sell | $0.051753 | 0.0131 | 63.95K | 840.56 | $0.1121 | 4TbeZ...jbrQw |
Mar 9 03:12 AM | Buy | $0.051692 | 0.0129 | 225.97K | 2.92K | $0.3822 | 2nKiA...MoQBu |
Mar 9 01:17 AM | Buy | $0.051621 | 0.0124 | 70.22K | 873.62 | $0.1138 | 3K55V...n3jAP |
Mar 8 09:32 PM | Buy | $0.051578 | 0.0122 | 71.42K | 872.53 | $0.1127 | RwRtg...eyiwM |
Mar 8 04:16 PM | Buy | $0.051539 | 0.0120 | 72.88K | 874.11 | $0.1122 | 5sQUs...scsfE |
Mar 8 08:08 AM | Buy | $0.051487 | 0.0115 | 287.99K | 3.30K | $0.4282 | 2DYnq...PRQCo |
Mar 8 08:08 AM | Sell | $0.051480 | 0.0114 | 274.19K | 3.12K | $0.4057 | 4c4GV...mCqTj |
Mar 8 12:55 AM | Sell | $0.051553 | 0.0120 | 128.35K | 1.54K | $0.1993 | KV1qq...aH1m6 |
Mar 7 10:44 PM | Sell | $0.051592 | 0.0123 | 75.82K | 931.78 | $0.1206 | 5dsC7...UFeGE |
Mar 7 08:34 AM | Buy | $0.051652 | 0.0123 | 111.18K | 1.37K | $0.1836 | 4mV9P...DLAUo |
Mar 7 04:32 AM | Buy | $0.051603 | 0.0120 | 65.66K | 789.28 | $0.1052 | wuHjc...P5E5G |
Mar 5 01:44 PM | Buy | $0.051732 | 0.0118 | 70.52K | 833.25 | $0.1221 | 49AJ2...BtHLb |
Mar 5 01:33 PM | Buy | $0.051680 | 0.0115 | 127.73K | 1.47K | $0.2146 | 5YuX4...HCVys |
Mar 5 01:33 PM | Sell | $0.051706 | 0.0116 | 250.83K | 2.92K | $0.4278 | 4tncX...U2v9D |
Mar 5 09:49 AM | Sell | $0.051730 | 0.0121 | 68.23K | 827.23 | $0.1180 | 3V7Ag...hCHg1 |
Mar 4 09:05 PM | Sell | $0.051838 | 0.0123 | 67.23K | 829.37 | $0.1236 | 3H9vd...rP39p |