MELEGA

MELEGA Price (MARCO)

Date	Market	Type	Price (USD)	Price	MARCO	2nd ASSET	Total	TXN
Mar 9 10:02 AM	MARCO / SOL	Sell	$0.0₃1313	0.0₅1562 SOL	1.68K	0.0₂2625 SOL	$0.2206	2Y5Dc...Y77GD
Mar 9 10:02 AM	MARCO / $WIF	Buy	$0.0₃1315	0.0₃7459 $WIF	1.68K	1.25 $WIF	$0.2209	2Y5Dc...Y77GD
Mar 9 09:30 AM	MARCO / SOL	Sell	$0.0₃1315	0.0₅1565 SOL	1.49K	0.0₂2330 SOL	$0.1957	5FDbP...mjWUZ
Mar 9 09:30 AM	MARCO / $WIF	Buy	$0.0₃1313	0.0₃7423 $WIF	1.49K	1.11 $WIF	$0.1953	5FDbP...mjWUZ
Mar 9 08:46 AM	MARCO / SOL	Sell	$0.0₃1310	0.0₅1568 SOL	1.38K	0.0₂2167 SOL	$0.1809	3aCT7...MXHt7
Mar 9 08:46 AM	MARCO / $WIF	Buy	$0.0₃1309	0.0₃7390 $WIF	1.38K	1.02 $WIF	$0.1808	3aCT7...MXHt7
Mar 9 06:09 AM	MARCO / SOL	Sell	$0.0₃1320	0.0₅1571 SOL	1.46K	0.0₂2293 SOL	$0.1925	8hR6S...Bzfcs
Mar 9 06:09 AM	MARCO / CAT	Buy	$0.0₃1332	78.43 CAT	1.46K	114.47K CAT	$0.1944	8hR6S...Bzfcs
Mar 9 06:09 AM	MARCO / SOL	Sell	$0.0₃1321	0.0₅1573 SOL	131.43	0.0₃2067 SOL	$0.0174	5b7KY...Dg7x6
Mar 9 06:09 AM	MARCO / CAT	Buy	$0.0₃1311	77.17 CAT	131.43	10.14K CAT	$0.0172	5b7KY...Dg7x6
Mar 9 06:06 AM	MARCO / $WIF	Sell	$0.0₃1325	0.0₃7358 $WIF	1.86K	1.37 $WIF	$0.2465	xudf4...iGXC9
Mar 9 06:06 AM	MARCO / SOL	Buy	$0.0₃1327	0.0₅1579 SOL	1.86K	0.0₂2938 SOL	$0.2468	xudf4...iGXC9
Mar 9 06:04 AM	MARCO / $WIF	Sell	$0.0₃1329	0.0₃7397 $WIF	1.50K	1.11 $WIF	$0.1988	3NQsC...eNLgm
Mar 9 06:04 AM	MARCO / SOL	Buy	$0.0₃1328	0.0₅1575 SOL	1.50K	0.0₂2358 SOL	$0.1987	3NQsC...eNLgm
Mar 9 05:25 AM	MARCO / CAT	Sell	$0.0₃1226	77.38 CAT	900.75	69.70K CAT	$0.1104	FrsCD...PYfHJ
Mar 9 05:25 AM	MARCO / SOL	Buy	$0.0₃1313	0.0₅1573 SOL	900.76	0.0₂1417 SOL	$0.1182	FrsCD...PYfHJ
Mar 9 04:04 AM	MARCO / SOL	Sell	$0.0₃1305	0.0₅1567 SOL	2.46K	0.0₂3852 SOL	$0.3209	5PmTW...aq1qH
Mar 9 04:04 AM	MARCO / $WIF	Buy	$0.0₃1136	0.0₃7423 $WIF	2.46K	1.83 $WIF	$0.2791	5PmTW...aq1qH
Mar 9 03:14 AM	MARCO / SOL	Sell	$0.0₃1321	0.0₅1570 SOL	1.11K	0.0₂1746 SOL	$0.1469	5JAfr...MXU6g
Mar 9 03:14 AM	MARCO / CAT	Buy	$0.0₃1309	77.60 CAT	1.11K	86.30K CAT	$0.1455	5JAfr...MXU6g
Mar 9 03:13 AM	MARCO / SOL	Sell	$0.0₃1325	0.0₅1572 SOL	840.56	0.0₂1322 SOL	$0.1114	4TbeZ...jbrQw
Mar 9 03:13 AM	MARCO / CAT	Buy	$0.0₃1282	76.08 CAT	840.56	63.95K CAT	$0.1077	4TbeZ...jbrQw
Mar 9 03:12 AM	MARCO / SOL	Sell	$0.0₃1329	0.0₅1577 SOL	3.81K	0.0₂6007 SOL	$0.5062	5mLLu...jm58T
Mar 9 03:12 AM	MARCO / $WIF	Buy	$0.0₃1321	0.0₃7351 $WIF	3.81K	2.80 $WIF	$0.5031	5mLLu...jm58T
Mar 9 03:12 AM	MARCO / CAT	Sell	$0.0₃1303	77.33 CAT	2.92K	225.97K CAT	$0.3807	2nKiA...MoQBu
Mar 9 03:12 AM	MARCO / SOL	Buy	$0.0₃1337	0.0₅1586 SOL	2.92K	0.0₂4634 SOL	$0.3905	2nKiA...MoQBu
Mar 9 02:34 AM	MARCO / SOL	Sell	$0.0₃1294	0.0₅1577 SOL	1.42K	0.0₂2233 SOL	$0.1833	38UEi...1kNdK
Mar 9 02:34 AM	MARCO / $WIF	Buy	$0.0₃1294	0.0₃7292 $WIF	1.42K	1.03 $WIF	$0.1833	38UEi...1kNdK
Mar 9 01:17 AM	MARCO / CAT	Sell	$0.0₃1316	80.38 CAT	873.62	70.22K CAT	$0.1150	3K55V...n3jAP
Mar 9 01:17 AM	MARCO / SOL	Buy	$0.0₃1304	0.0₅1585 SOL	873.62	0.0₂1385 SOL	$0.1139	3K55V...n3jAP
Mar 8 09:32 PM	MARCO / CAT	Sell	$0.0₃1310	81.86 CAT	872.53	71.42K CAT	$0.1142	RwRtg...eyiwM
Mar 8 09:32 PM	MARCO / SOL	Buy	$0.0₃1299	0.0₅1583 SOL	872.53	0.0₂1381 SOL	$0.1133	RwRtg...eyiwM
Mar 8 07:23 PM	MARCO / $WIF	Sell	$0.0₃1298	0.0₃7257 $WIF	1.50K	1.09 $WIF	$0.1949	3P62o...Yj97q
Mar 8 07:23 PM	MARCO / SOL	Buy	$0.0₃1302	0.0₅1581 SOL	1.50K	0.0₂2374 SOL	$0.1956	3P62o...Yj97q
Mar 8 04:16 PM	MARCO / CAT	Sell	$0.0₃1301	83.37 CAT	874.11	72.88K CAT	$0.1137	5sQUs...scsfE
Mar 8 04:16 PM	MARCO / $WIF	Buy	$0.0₃1291	0.0₃7300 $WIF	874.11	0.6381 $WIF	$0.1128	5sQUs...scsfE
Mar 8 12:39 PM	MARCO / MOODENG	Sell	$0.0₃1325	0.0₂2771 MOODENG	937.95	2.60 MOODENG	$0.1243	34usN...3cpkQ
Mar 8 12:39 PM	MARCO / SOL	Buy	$0.0₃1301	0.0₅1578 SOL	937.95	0.0₂1480 SOL	$0.1220	34usN...3cpkQ
Mar 8 11:30 AM	MARCO / $WIF	Sell	$0.0₃1311	0.0₃7269 $WIF	1.37K	0.9966 $WIF	$0.1796	3Negr...YhYyC
Mar 8 11:30 AM	MARCO / SOL	Buy	$0.0₃1309	0.0₅1576 SOL	1.37K	0.0₂2160 SOL	$0.1794	3Negr...YhYyC
Mar 8 09:21 AM	MARCO / $WIF	Sell	$0.0₃1312	0.0₃7295 $WIF	936.79	0.6833 $WIF	$0.1229	34zxZ...fWd2y
Mar 8 09:21 AM	MARCO / SOL	Buy	$0.0₃1308	0.0₅1573 SOL	936.79	0.0₂1474 SOL	$0.1224	34zxZ...fWd2y
Mar 8 08:08 AM	MARCO / CAT	Sell	$0.0₃1357	87.20 CAT	3.30K	287.99K CAT	$0.4480	2DYnq...PRQCo
Mar 8 08:08 AM	MARCO / SOL	Buy	$0.0₃1301	0.0₅1569 SOL	3.30K	0.0₂5181 SOL	$0.4294	2DYnq...PRQCo
Mar 8 08:08 AM	MARCO / SOL	Sell	$0.0₃1294	0.0₅1561 SOL	3.12K	0.0₂4874 SOL	$0.4040	4c4GV...mCqTj
Mar 8 08:08 AM	MARCO / CAT	Buy	$0.0₃1274	87.79 CAT	3.12K	274.19K CAT	$0.3977	4c4GV...mCqTj
Mar 8 07:57 AM	MARCO / $WIF	Sell	$0.0₃1304	0.0₃7316 $WIF	932.96	0.6825 $WIF	$0.1216	3Jaae...ZaYtK
Mar 8 07:57 AM	MARCO / SOL	Buy	$0.0₃1302	0.0₅1571 SOL	932.96	0.0₂1466 SOL	$0.1215	3Jaae...ZaYtK
Mar 8 12:55 AM	MARCO / SOL	Sell	$0.0₃1298	0.0₅1564 SOL	1.54K	0.0₂2403 SOL	$0.1995	KV1qq...aH1m6
Mar 8 12:55 AM	MARCO / CAT	Buy	$0.0₃1330	83.51 CAT	1.54K	128.35K CAT	$0.2044	KV1qq...aH1m6
Mar 7 10:44 PM	MARCO / SOL	Sell	$0.0₃1300	0.0₅1566 SOL	931.78	0.0₂1460 SOL	$0.1211	5dsC7...UFeGE
Mar 7 10:44 PM	MARCO / CAT	Buy	$0.0₃1319	81.37 CAT	931.78	75.82K CAT	$0.1228	5dsC7...UFeGE
Mar 7 10:36 PM	MARCO / SOL	Sell	$0.0₃1297	0.0₅1568 SOL	930.16	0.0₂1459 SOL	$0.1206	keTQ5...GSLcH
Mar 7 10:36 PM	MARCO / $WIF	Buy	$0.0₃1302	0.0₃7353 $WIF	930.16	0.6839 $WIF	$0.1211	keTQ5...GSLcH
Mar 7 10:35 PM	MARCO / SOL	Sell	$0.0₃1300	0.0₅1570 SOL	929.50	0.0₂1460 SOL	$0.1208	2QGt5...hmSfc
Mar 7 10:35 PM	MARCO / $WIF	Buy	$0.0₃1298	0.0₃7332 $WIF	929.50	0.6814 $WIF	$0.1206	2QGt5...hmSfc
Mar 7 07:46 PM	MARCO / SOL	Sell	$0.0₃1304	0.0₅1572 SOL	1.11K	0.0₂1741 SOL	$0.1443	3HZiP...YGmPK
Mar 7 07:46 PM	MARCO / MOODENG	Buy	$0.0₃1330	0.0₂2781 MOODENG	1.11K	3.08 MOODENG	$0.1472	3HZiP...YGmPK
Mar 7 07:25 PM	MARCO / $WIF	Sell	$0.0₃1314	0.0₃7300 $WIF	1.38K	1.01 $WIF	$0.1816	6ssDt...HL5xj
Mar 7 07:25 PM	MARCO / SOL	Buy	$0.0₃1312	0.0₅1580 SOL	1.38K	0.0₂2184 SOL	$0.1814	6ssDt...HL5xj
Mar 7 07:22 PM	MARCO / $WIF	Sell	$0.0₃1315	0.0₃7326 $WIF	913.55	0.6692 $WIF	$0.1201	5WcN5...dm4Dj
Mar 7 07:22 PM	MARCO / SOL	Buy	$0.0₃1310	0.0₅1578 SOL	913.55	0.0₂1441 SOL	$0.1196	5WcN5...dm4Dj
Mar 7 07:18 PM	MARCO / SOL	Sell	$0.0₃1305	0.0₅1570 SOL	922.98	0.0₂1449 SOL	$0.1204	t6n84...sYw2z
Mar 7 07:18 PM	MARCO / MOODENG	Buy	$0.0₃1309	0.0₂2736 MOODENG	922.98	2.53 MOODENG	$0.1207	t6n84...sYw2z
Mar 7 04:31 PM	MARCO / SOL	Sell	$0.0₃1314	0.0₅1572 SOL	1.38K	0.0₂2176 SOL	$0.1819	3PnBX...MLkw4
Mar 7 04:31 PM	MARCO / $WIF	Buy	$0.0₃1313	0.0₃7357 $WIF	1.38K	1.02 $WIF	$0.1817	3PnBX...MLkw4
Mar 7 02:58 PM	MARCO / $WIF	Sell	$0.0₃1334	0.0₃7321 $WIF	1.45K	1.06 $WIF	$0.1928	4ZqvG...ddQL5
Mar 7 02:58 PM	MARCO / SOL	Buy	$0.0₃1331	0.0₅1580 SOL	1.45K	0.0₂2285 SOL	$0.1925	4ZqvG...ddQL5
Mar 7 02:27 PM	MARCO / $WIF	Sell	$0.0₃1329	0.0₃7346 $WIF	725.44	0.5329 $WIF	$0.0963	5Kiom...oW4Hz
Mar 7 02:27 PM	MARCO / SOL	Buy	$0.0₃1323	0.0₅1578 SOL	725.44	0.0₂1145 SOL	$0.0960	5Kiom...oW4Hz
Mar 7 02:12 PM	MARCO / $WIF	Sell	$0.0₃1320	0.0₃7371 $WIF	1.51K	1.11 $WIF	$0.1989	WgFf5...dHePs
Mar 7 02:12 PM	MARCO / SOL	Buy	$0.0₃1319	0.0₅1575 SOL	1.51K	0.0₂2374 SOL	$0.1987	WgFf5...dHePs
Mar 7 01:07 PM	MARCO / SOL	Sell	$0.0₃1322	0.0₅1567 SOL	1.40K	0.0₂2200 SOL	$0.1855	2JwLP...oB2Qd
Mar 7 01:07 PM	MARCO / $WIF	Buy	$0.0₃1321	0.0₃7409 $WIF	1.40K	1.04 $WIF	$0.1853	2JwLP...oB2Qd
Mar 7 12:42 PM	MARCO / SOL	Sell	$0.0₃1328	0.0₅1570 SOL	1.44K	0.0₂2264 SOL	$0.1914	4jk8t...jbnSw
Mar 7 12:42 PM	MARCO / $WIF	Buy	$0.0₃1331	0.0₃7377 $WIF	1.44K	1.06 $WIF	$0.1919	4jk8t...jbnSw
Mar 7 12:35 PM	MARCO / SOL	Sell	$0.0₃1332	0.0₅1573 SOL	1.59K	0.0₂2499 SOL	$0.2115	25aZp...NABFb
Mar 7 12:35 PM	MARCO / $WIF	Buy	$0.0₃1331	0.0₃7342 $WIF	1.59K	1.17 $WIF	$0.2113	25aZp...NABFb
Mar 7 12:30 PM	MARCO / BOME	Sell	$0.0₃1228	0.3419 BOME	859.50	293.88 BOME	$0.1055	5mnGN...2fguV
Mar 7 12:30 PM	MARCO / $WIF	Buy	$0.0₃1327	0.0₃7315 $WIF	859.50	0.6287 $WIF	$0.1140	5mnGN...2fguV
Mar 7 12:11 PM	MARCO / SOL	Sell	$0.0₃1333	0.0₅1576 SOL	722.43	0.0₂1138 SOL	$0.0963	1EJDK...wC64G
Mar 7 12:11 PM	MARCO / $WIF	Buy	$0.0₃1329	0.0₃7297 $WIF	722.43	0.5271 $WIF	$0.0960	1EJDK...wC64G
Mar 7 11:26 AM	MARCO / SOL	Sell	$0.0₃1337	0.0₅1577 SOL	818.01	0.0₂1290 SOL	$0.1093	5EAeW...Ggw2C
Mar 7 11:26 AM	MARCO / $WIF	Buy	$0.0₃1334	0.0₃7280 $WIF	818.01	0.5955 $WIF	$0.1091	5EAeW...Ggw2C
Mar 7 11:25 AM	MARCO / SOL	Sell	$0.0₃1338	0.0₅1579 SOL	817.01	0.0₂1290 SOL	$0.1092	37SiC...dzQRH
Mar 7 11:25 AM	MARCO / $WIF	Buy	$0.0₃1333	0.0₃7262 $WIF	817.01	0.5932 $WIF	$0.1088	37SiC...dzQRH
Mar 7 10:12 AM	MARCO / SOL	Sell	$0.0₃1339	0.0₅1581 SOL	1.42K	0.0₂2249 SOL	$0.1904	caSUN...gJSjC
Mar 7 10:12 AM	MARCO / $WIF	Buy	$0.0₃1341	0.0₃7237 $WIF	1.42K	1.03 $WIF	$0.1906	caSUN...gJSjC
Mar 7 09:02 AM	MARCO / SOL	Sell	$0.0₃1335	0.0₅1585 SOL	1.80K	0.0₂2849 SOL	$0.2399	5Ui45...ezXDU
Mar 7 09:02 AM	MARCO / $WIF	Buy	$0.0₃1335	0.0₃7201 $WIF	1.80K	1.29 $WIF	$0.2400	5Ui45...ezXDU
Mar 7 08:34 AM	MARCO / CAT	Sell	$0.0₃1184	81.33 CAT	1.37K	111.18K CAT	$0.1617	4mV9P...DLAUo
Mar 7 08:34 AM	MARCO / SOL	Buy	$0.0₃1346	0.0₅1593 SOL	1.37K	0.0₂2178 SOL	$0.1840	4mV9P...DLAUo
Mar 7 08:31 AM	MARCO / SOL	Sell	$0.0₃1341	0.0₅1585 SOL	1.38K	0.0₂2181 SOL	$0.1845	5Ltq8...xDrLm
Mar 7 08:31 AM	MARCO / $WIF	Buy	$0.0₃1333	0.0₃7167 $WIF	1.38K	0.9863 $WIF	$0.1834	5Ltq8...xDrLm
Mar 7 05:14 AM	MARCO / SOL	Sell	$0.0₃1337	0.0₅1587 SOL	799.88	0.0₂1270 SOL	$0.1069	669ib...UCB1s
Mar 7 05:14 AM	MARCO / MOODENG	Buy	$0.0₃1319	0.0₂2699 MOODENG	799.88	2.16 MOODENG	$0.1054	669ib...UCB1s
Mar 7 04:32 AM	MARCO / CAT	Sell	$0.0₃1171	83.19 CAT	789.28	65.66K CAT	$0.0924	wuHjc...P5E5G
Mar 7 04:32 AM	MARCO / SOL	Buy	$0.0₃1345	0.0₅1595 SOL	789.28	0.0₂1259 SOL	$0.1061	wuHjc...P5E5G
Mar 7 03:50 AM	MARCO / MOODENG	Sell	$0.0₃1313	0.0₂2687 MOODENG	851.05	2.29 MOODENG	$0.1117	rSCcz...NhZzM
Mar 7 03:50 AM	MARCO / $WIF	Buy	$0.0₃1337	0.0₃7142 $WIF	851.05	0.6078 $WIF	$0.1137	rSCcz...NhZzM

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MARCO	1y	$84.07	19	$3.75	-	0,00%	1.20%	$750.20M
$WIF/MARCO	1y	$0.1763	11	$2.50	-	0,00%	-2.22%	$176.05M
CAT/MARCO	1y	$0.0₅1719	9	$1.31	-	-	11.65%	$118.06K
MOODENG/MARCO	1y	$0.0478	1	$0.1243	-	-	0,00%	$47.33M

What is the price of MELEGA (MARCO)?

The current price for MELEGA (MARCO) on the Solana chain is $0.0₃1316. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MELEGA (MARCO)?

The Fully Diluted Valuation (FDV) of MELEGA (MARCO) is $65.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MELEGA (MARCO)?

You can buy MELEGA on decentralized exchanges (DEXes) on the Solana chain. Check the MELEGA Liquidity pools to see all available MARCO trading pairs and choose the pool with the best liquidity.

What is MELEGA (MARCO) liquidity?

The total liquidity for MELEGA (MARCO) across all pools on Solana is $329.52. Liquidity is spread across pools, providing traders with multiple options for swapping MARCO.

What is MARCO, MELEGA?

MELEGA (MARCO) is a cryptocurrency token deployed on the Solana blockchain. The current value of MARCO is $0.0₃1316. Visit the Description tab for more details about this project.

How to trade MARCO?

You can buy or sell MARCO on the Solana chain through any of available MARCO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MELEGA

MELEGA is the primary token of the Melega Ecosystem, operating on the Solana network. This token serves as a vital component within its ecosystem, supporting various functions and utilities. As the flagship token, MELEGA is designed to facilitate transactions and interactions within the Melega platform. Its role enhances user engagement and promotes seamless operations throughout the ecosystem. Investors and users can leverage the token's capabilities to access various services and features offered by the Melega Ecosystem. This establishes MELEGA as a key player in the growing decentralized finance landscape. By utilizing the Solana network, MELEGA benefits from fast and efficient transactions, making it an attractive option for users seeking a reliable digital asset. Overall, MELEGA stands out as a significant token within its ecosystem, supporting its development and growth.

SOL/MARCO on Raydium $WIF/MARCO on Raydium CAT/MARCO on Raydium MOODENG/MARCO on Raydium

MELEGA (MARCO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MELEGA

About MELEGA