ACC/USDC Pool
The live ACC/USDC price today is $0.0603, with a 24-hour trading volume of $25.71. This pair has changed -1.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0603
- 24h Volume
- $25.71
- 24h Buy Volume
- $15.74
- 24h Sell Volume
- $9.98
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 32
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.16%
- 24 Hours
- -1.16%
Tokens in this pool
AnonymousCodingCult (ACC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -6056551 ACC for 375173 USDC
- : 7949398 ACC for -494752 USDC
- : 6441233 ACC for -400000 USDC
- : -5001655 ACC for 308982 USDC
- : -7727476 ACC for 478306 USDC
- : 7427200 ACC for -462049 USDC
- : 10813720 ACC for -670839 USDC
- : 10981056 ACC for -678942 USDC
- : 8146668 ACC for -502220 USDC
- : 10430202 ACC for -641166 USDC
ACC / USDC
ACC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ACC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:56 PM | Sell | $0.0603 | 0.0619 | 6.06 | 0.3752 | $0.3650 | Vfp2V...kkgWu |
Mar 10 04:26 PM | Buy | $0.0603 | 0.0622 | 7.95 | 0.4948 | $0.4790 | 27Guf...mvXhN |
Mar 10 04:00 PM | Buy | $0.0603 | 0.0621 | 6.44 | 0.4000 | $0.3882 | 36keo...743TC |
Mar 10 03:22 PM | Sell | $0.0603 | 0.0618 | 5.00 | 0.3090 | $0.3014 | 2U5aj...Lg1P3 |
Mar 10 03:15 PM | Sell | $0.0603 | 0.0619 | 7.73 | 0.4783 | $0.4657 | 3N9kh...zXNTF |
Mar 10 03:04 PM | Buy | $0.0603 | 0.0622 | 7.43 | 0.4620 | $0.4476 | 2pWu5...T18PJ |
Mar 10 03:00 PM | Buy | $0.0603 | 0.0620 | 10.81 | 0.6708 | $0.6516 | 3NDUn...i9Yps |
Mar 10 02:56 PM | Buy | $0.0603 | 0.0618 | 10.98 | 0.6789 | $0.6617 | 4dRjw...JxKXf |
Mar 10 02:54 PM | Buy | $0.0603 | 0.0616 | 8.15 | 0.5022 | $0.4909 | 4QdGS...FxPGz |
Mar 10 02:53 PM | Buy | $0.0603 | 0.0615 | 10.43 | 0.6412 | $0.6285 | 49GQj...zqkPi |
Mar 10 02:50 PM | Buy | $0.0603 | 0.0613 | 8.14 | 0.4990 | $0.4905 | 5SjhL...VnxkB |
Mar 10 02:47 PM | Buy | $0.0603 | 0.0611 | 10.81 | 0.6605 | $0.6513 | 2wa5j...mX4qg |
Mar 10 02:40 PM | Buy | $0.0603 | 0.0609 | 8.12 | 0.4952 | $0.4896 | KQvU3...RvR1U |
Mar 10 02:40 PM | Buy | $0.0603 | 0.0608 | 10.46 | 0.6357 | $0.6304 | 3BjN5...3FaeQ |
Mar 10 02:34 PM | Buy | $0.0603 | 0.0606 | 9.43 | 0.5711 | $0.5681 | 2iupQ...QjhFY |
Mar 10 02:26 PM | Buy | $0.0603 | 0.0604 | 7.76 | 0.4690 | $0.4677 | 5HpLF...8PdLB |
Mar 10 02:24 PM | Buy | $0.0603 | 0.0603 | 8.52 | 0.5134 | $0.5132 | 5ogiZ...PpDRk |
Mar 10 02:15 PM | Sell | $0.0603 | 0.0600 | 8.14 | 0.4885 | $0.4908 | 66yhd...dXzF3 |
Mar 10 02:09 PM | Sell | $0.0603 | 0.0601 | 8.10 | 0.4868 | $0.4879 | jJZXH...RtxNv |
Mar 10 02:08 PM | Sell | $0.0603 | 0.0603 | 11.26 | 0.6789 | $0.6789 | 9pcB1...E1rX9 |