ACM/SOL Pool
The live ACM/SOL price today is $0.055977, with a 24-hour trading volume of $412.86. This pair has changed 33.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055977
- 24h Volume
- $412.86
- 24h Buy Volume
- $164.61
- 24h Sell Volume
- $248.25
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.70%
- 24 Hours
- 33.91%
Tokens in this pool
Alien Capital Markets (ACM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -6925458561983 ACM for 471440317 SOL
- : -4582847998951 ACM for 319116684 SOL
- : 4582847998951 ACM for -323220186 SOL
- : -5331234586701 ACM for 368687933 SOL
- : 1984829613698 ACM for -139948458 SOL
- : 2472802476546 ACM for -166242291 SOL
- : -839820957434 ACM for 55566843 SOL
- : -1028430981304 ACM for 68292469 SOL
- : -4326433224148 ACM for 273980989 SOL
- : -10662469173401 ACM for 694822298 SOL
ACM / SOL
ACM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ACM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:50 AM | Sell | $0.055977 | 0.076808 | 6.93M | 0.4714 | $41.39 | 4t1Aw...UkK5L |
Mar 15 03:42 AM | Sell | $0.056118 | 0.076964 | 4.58M | 0.3191 | $28.04 | 5kcrX...VUkWD |
Mar 15 03:18 AM | Buy | $0.056217 | 0.077053 | 4.58M | 0.3232 | $28.49 | yBC92...wAkus |
Mar 15 02:14 AM | Sell | $0.056096 | 0.076916 | 5.33M | 0.3687 | $32.50 | 2CCzt...Vp69H |
Mar 15 02:09 AM | Buy | $0.056213 | 0.077051 | 1.98M | 0.1399 | $12.33 | 4Tw87...tUfia |
Mar 15 01:52 AM | Buy | $0.055903 | 0.076723 | 2.47M | 0.1662 | $14.60 | BnA6u...GFanE |
Mar 15 12:33 AM | Sell | $0.055820 | 0.076617 | 839.82K | 0.0556 | $4.89 | 3xBNF...SLwud |
Mar 14 09:55 PM | Sell | $0.055795 | 0.076641 | 1.03M | 0.0683 | $5.96 | 4LZaB...Dp3ou |
Mar 14 01:54 PM | Sell | $0.055520 | 0.076333 | 4.33M | 0.2740 | $23.88 | 5oPxV...KLBzT |
Mar 14 01:52 PM | Sell | $0.055675 | 0.076517 | 10.66M | 0.6948 | $60.51 | 5fcBd...WqkHo |
Mar 14 01:52 PM | Sell | $0.055793 | 0.076652 | 15.11K | 0.021006 | $0.0875 | 2YycC...1jZdA |
Mar 14 01:37 PM | Buy | $0.055706 | 0.076538 | 15.11K | 0.039879 | $0.0862 | QfGrW...Abvxy |
Mar 14 01:37 PM | Buy | $0.055659 | 0.076484 | 4.33M | 0.2805 | $24.48 | 3nRe3...6LPiy |
Mar 14 01:36 PM | Buy | $0.055401 | 0.076186 | 7.58M | 0.4687 | $40.92 | 4heUb...8ptKU |
Mar 14 01:35 PM | Buy | $0.055245 | 0.076007 | 8.33M | 0.5005 | $43.70 | 6M2Uw...jJQ8H |
Mar 14 08:56 AM | Sell | $0.054464 | 0.075122 | 11.43M | 0.5852 | $51.00 | y1vy6...gX1Vj |
Mar 13 07:51 PM | Sell | $0.054753 | 0.075346 | 13.46M | 0.7196 | $63.98 | 66MUK...Vt6yf |
Mar 13 07:50 PM | Sell | $0.054874 | 0.075484 | 1.20M | 0.0659 | $5.86 | 3GYUv...tm9mZ |
Mar 13 05:37 AM | Sell | $0.054929 | 0.075509 | 1.39M | 0.0764 | $6.84 | 4bPbu...ZoA1J |
Mar 13 05:35 AM | Sell | $0.055069 | 0.075669 | 14.67M | 0.8313 | $74.34 | cT9LZ...skT7E |