HIFI/USDC Pool
The live HIFI/USDC price today is $0.2288, with a 24-hour trading volume of $3.99. This pair has changed -0.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2288
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Hifi Finance (HIFI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 872740827 HIFI for -1997600 USDC
- : -872740827 HIFI for 1998000 USDC
- : 872740827 HIFI for -1997600 USDC
- : -872740827 HIFI for 1998000 USDC
- : 872740827 HIFI for -1997600 USDC
- : -872740827 HIFI for 1998000 USDC
- : 872740827 HIFI for -1997600 USDC
- : -872740827 HIFI for 1998000 USDC
- : 872740827 HIFI for -1997600 USDC
- : -872740827 HIFI for 1998000 USDC
HIFI / USDC
HIFI/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | HIFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:45 PM | Buy | $0.2288 | 0.2289 | 8.73 | 2.00 | $2.00 | 23jFV...QRftr |
Mar 5 11:44 PM | Sell | $0.2289 | 0.2289 | 8.73 | 2.00 | $2.00 | 51Zx2...BRukS |
Mar 4 11:35 PM | Buy | $0.2288 | 0.2289 | 8.73 | 2.00 | $2.00 | KgCkT...NCiH3 |
Mar 4 11:35 PM | Sell | $0.2289 | 0.2289 | 8.73 | 2.00 | $2.00 | 3vu77...B1ney |
Mar 3 11:43 PM | Buy | $0.2289 | 0.2289 | 8.73 | 2.00 | $2.00 | iXNGb...dB83h |
Mar 3 11:43 PM | Sell | $0.2290 | 0.2289 | 8.73 | 2.00 | $2.00 | 45JpA...8N7Vd |
Mar 3 03:46 AM | Buy | $0.2289 | 0.2289 | 8.73 | 2.00 | $2.00 | 2ANoY...faXqg |
Mar 3 03:46 AM | Sell | $0.2290 | 0.2289 | 8.73 | 2.00 | $2.00 | 42pSh...4z3Ae |
Mar 2 12:03 AM | Buy | $0.2289 | 0.2289 | 8.73 | 2.00 | $2.00 | 3M357...RHkzR |
Mar 2 12:03 AM | Sell | $0.2289 | 0.2289 | 8.73 | 2.00 | $2.00 | 54T2f...UYpVi |
Feb 28 11:40 PM | Buy | $0.2289 | 0.2289 | 8.73 | 2.00 | $2.00 | 3JoVp...y4wVY |
Feb 28 11:40 PM | Sell | $0.2289 | 0.2289 | 8.73 | 2.00 | $2.00 | 4qyB6...SDfVZ |
Feb 27 11:39 PM | Buy | $0.2289 | 0.2289 | 8.73 | 2.00 | $2.00 | 4CBsx...dPYHx |
Feb 27 11:38 PM | Sell | $0.2289 | 0.2289 | 8.73 | 2.00 | $2.00 | 4quSR...KSkME |
Feb 27 12:04 AM | Buy | $0.2289 | 0.2289 | 8.73 | 2.00 | $2.00 | FSo2N...LeuzF |
Feb 27 12:04 AM | Sell | $0.2289 | 0.2289 | 8.73 | 2.00 | $2.00 | 3S7KD...Vv6hX |