AET/SOLCEX Pool
The live AET/SOLCEX price today is $0.038478, with a 24-hour trading volume of $0.1534. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038478
- 24h Volume
- $0.1534
- 24h Buy Volume
- $0.1534
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aether (AET) SolCex (SOLCEX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading AET (Aether)
AET/Percolator on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2Recent Transactions
- : 180946080820 AET for -45433959 SOLCEX
- : -514561453637 AET for 121746226 SOLCEX
- : -526855825383 AET for 129626568 SOLCEX
- : -224343362745 AET for 56793816 SOLCEX
- : -538303991815 AET for 141672065 SOLCEX
- : 505987755903 AET for -143073342 SOLCEX
- : 501002146210 AET for -135956624 SOLCEX
- : -311880999536 AET for 78184164 SOLCEX
- : -167091942062 AET for 42661008 SOLCEX
- : -139002981071 AET for 35907160 SOLCEX
AET / SOLCEX
AET/SOLCEX Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOLCEX) | AET | SOLCEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:10 PM | Buy | $0.038478 | 0.2511 | 180.95 | 45.43 | $0.1534 | 2SrZc...n4wxz |
Mar 9 02:22 PM | Sell | $0.037989 | 0.2366 | 514.56 | 121.75 | $0.4111 | 2FSW7...XuiPb |
Mar 9 05:57 AM | Sell | $0.037228 | 0.2460 | 526.86 | 129.63 | $0.3808 | 2JHe5...sLZ4d |
Mar 8 10:44 PM | Sell | $0.037437 | 0.2532 | 224.34 | 56.79 | $0.1668 | 5SFys...iufaB |
Mar 8 07:51 PM | Sell | $0.037732 | 0.2632 | 538.30 | 141.67 | $0.4162 | 2N9dq...x1cuc |
Mar 8 12:24 AM | Buy | $0.038839 | 0.2828 | 505.99 | 143.07 | $0.4472 | 2Jjr4...2SzQM |
Mar 7 12:18 PM | Buy | $0.038483 | 0.2714 | 501.00 | 135.96 | $0.4250 | 66A9c...z4uTn |
Mar 7 08:56 AM | Sell | $0.037837 | 0.2507 | 311.88 | 78.18 | $0.2444 | 5RaTj...KuJC3 |
Mar 7 05:35 AM | Sell | $0.037981 | 0.2553 | 167.09 | 42.66 | $0.1334 | 5vvho...x5syb |
Mar 7 04:40 AM | Sell | $0.038075 | 0.2583 | 139.00 | 35.91 | $0.1122 | p9nVj...6rmnq |
Mar 7 02:12 AM | Sell | $0.038182 | 0.2617 | 302.57 | 79.20 | $0.2476 | oVdNu...VLTdS |
Mar 6 11:13 PM | Buy | $0.021056 | 0.2802 | 532.35 | 149.14 | $0.5618 | 2VArD...Cy3EQ |
Mar 6 07:31 PM | Buy | $0.039062 | 0.2406 | 200.66 | 48.27 | $0.1818 | 4CvYE...hoUvr |
Mar 6 05:02 PM | Buy | $0.038902 | 0.2363 | 277.47 | 65.57 | $0.2470 | 5YHtN...cNEtB |
Mar 6 11:06 AM | Sell | $0.038355 | 0.2218 | 514.91 | 114.20 | $0.4302 | 4zy19...24RKq |
Mar 4 07:32 PM | Sell | $0.039274 | 0.2302 | 508.43 | 117.04 | $0.4715 | 4zRrw...anj5g |
Mar 4 03:08 PM | Buy | $0.021281 | 0.2492 | 260.76 | 64.99 | $0.3339 | 21FMD...yyQQH |
Mar 4 12:59 PM | Buy | $0.021256 | 0.2444 | 251.71 | 61.53 | $0.3161 | 5nRSk...Q3Z63 |
Mar 4 12:36 PM | Buy | $0.021220 | 0.2375 | 509.74 | 121.04 | $0.6218 | 4Mcxb...eFRmp |
Mar 4 10:44 AM | Buy | $0.021186 | 0.2307 | 261.49 | 60.32 | $0.3099 | sHyjX...MCo8W |
