SOL/CHAN Pool
The live SOL/CHAN price today is $86.56, with a 24-hour trading volume of $2.00. This pair has changed 5.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $2.00
- 24h Buy Volume
- $1.43
- 24h Sell Volume
- $0.5717
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.02%
Tokens in this pool
Wrapped SOL (SOL) Solchan (CHAN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3460454 SOL for -72404951 CHAN
- : -3393466 SOL for 70642360 CHAN
- : 3374314 SOL for -70597113 CHAN
- : 3239444 SOL for -67270164 CHAN
- : 3329969 SOL for -68640115 CHAN
- : 3391057 SOL for -69373972 CHAN
- : -3435592 SOL for 69936896 CHAN
- : 4111478 SOL for -84051358 CHAN
- : 3417128 SOL for -69271300 CHAN
- : 3250701 SOL for -65410200 CHAN
SOL / CHAN
SOL/CHAN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CHAN) | SOL | CHAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:35 AM | Buy | $86.56 | 20.92K | 0.023461 | 72.40 | $0.2995 | 27A39...MzUEZ |
Mar 9 11:45 PM | Sell | $85.04 | 20.82K | 0.023394 | 70.64 | $0.2886 | 4i4fu...pNq8y |
Mar 9 07:25 PM | Buy | $86.49 | 20.92K | 0.023375 | 70.60 | $0.2918 | 2nyap...9iUWY |
Mar 9 01:48 PM | Buy | $85.62 | 20.77K | 0.023240 | 67.27 | $0.2773 | 4gnF2...bHgB8 |
Mar 9 01:26 PM | Buy | $84.72 | 20.61K | 0.023330 | 68.64 | $0.2821 | 5v62U...y4tYe |
Mar 9 08:29 AM | Buy | $83.80 | 20.46K | 0.023392 | 69.37 | $0.2842 | 4JY59...y3bnb |
Mar 9 07:19 AM | Sell | $82.42 | 20.36K | 0.023436 | 69.94 | $0.2832 | 58tPE...ZNEp6 |
Mar 9 03:10 AM | Buy | $83.88 | 20.44K | 0.024112 | 84.05 | $0.3449 | NZPxc...R6UNq |
Mar 9 12:34 AM | Buy | $82.74 | 20.27K | 0.023418 | 69.27 | $0.2827 | 4j4qL...T8kgs |
Mar 8 10:37 PM | Buy | $81.96 | 20.12K | 0.023251 | 65.41 | $0.2664 | 4rPbi...JjMrQ |
Mar 8 10:05 PM | Sell | $80.51 | 20.04K | 0.024197 | 84.10 | $0.3379 | SjBQr...xFGv8 |
Mar 8 12:16 PM | Sell | $81.70 | 20.25K | 0.025000 | 101.24 | $0.4085 | 37Aj8...o2Q3i |
Mar 8 10:19 AM | Buy | $83.62 | 20.42K | 0.021990 | 40.61 | $0.1663 | 67mAr...Vysa9 |
Mar 8 02:52 AM | Sell | $82.37 | 20.33K | 0.022690 | 54.68 | $0.2215 | 5K7Ac...Arq96 |
Mar 7 07:04 PM | Sell | $83.04 | 20.46K | 0.022708 | 55.38 | $0.2248 | 25TfK...Fwv2G |
Mar 7 07:07 AM | Sell | $83.91 | 20.58K | 0.022713 | 55.82 | $0.2276 | pvacw...EcKD7 |
Mar 7 03:08 AM | Buy | $84.77 | 20.69K | 0.022329 | 48.17 | $0.1974 | 3Hssk...EKzHf |
Mar 7 01:57 AM | Sell | $84.72 | 20.60K | 0.022891 | 59.56 | $0.2449 | 2j8tM...V1VHw |
Mar 7 12:23 AM | Sell | $84.82 | 20.74K | 0.022915 | 60.44 | $0.2472 | 4aPDb...5ynbe |
Mar 6 07:16 PM | Buy | $85.61 | 20.85K | 0.022705 | 56.37 | $0.2315 | 56382...1tgxT |
