SOL/CHEESE Pool
The live SOL/CHEESE price today is $82.79, with a 24-hour trading volume of $1.07. This pair has changed 0.63% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $82.79
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.4994
- 24h Sell Volume
- $0.5662
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) Cheese (CHEESE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6032927 SOL for -2294580723 CHEESE
- : -6882150 SOL for 2567842114 CHEESE
- : 5622086 SOL for -2143263571 CHEESE
- : 14228365 SOL for -5300382152 CHEESE
- : -16828469 SOL for 6161738593 CHEESE
- : 54846082 SOL for -19627944292 CHEESE
- : 5579421 SOL for -1864661333 CHEESE
- : -11690933 SOL for 3854845813 CHEESE
- : -15392642 SOL for 5228868657 CHEESE
- : -5000288 SOL for 1737482274 CHEESE
SOL / CHEESE
SOL/CHEESE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHEESE) | SOL | CHEESE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:52 AM | Buy | $82.79 | 380.34K | 0.026033 | 2.29K | $0.4994 | 5GUKW...WF2Bf |
Mar 8 02:59 PM | Sell | $82.26 | 373.12K | 0.026883 | 2.57K | $0.5662 | ZLTKz...vfQyM |
Mar 8 09:12 AM | Buy | $82.91 | 381.22K | 0.025623 | 2.14K | $0.4661 | SkD85...myeCP |
Mar 8 09:12 AM | Buy | $82.91 | 372.52K | 0.0142 | 5.30K | $1.18 | 4mNPw...zB9BB |
Mar 8 09:12 AM | Sell | $82.91 | 366.15K | 0.0168 | 6.16K | $1.40 | 3gAT9...ys2ek |
Mar 8 09:12 AM | Buy | $82.91 | 357.87K | 0.0548 | 19.63K | $4.55 | 3YYSb...LatJp |
Mar 7 05:39 AM | Buy | $84.23 | 334.20K | 0.025580 | 1.86K | $0.4700 | 5635g...Sk7j4 |
Mar 3 03:39 PM | Sell | $84.78 | 329.73K | 0.0117 | 3.85K | $0.9911 | 4GLWg...F37MN |
Mar 3 04:27 AM | Sell | $86.19 | 339.70K | 0.0154 | 5.23K | $1.33 | 3rxQk...uEvqE |
Mar 3 04:27 AM | Sell | $86.19 | 347.48K | 0.025001 | 1.74K | $0.4310 | 2KHsB...3M9Ac |
Mar 2 03:12 PM | Buy | $87.80 | 356.09K | 0.021071 | 381.13 | $0.0940 | 3bt1u...JNsRy |
