Cheese

Cheese Price (CHEESE)

Date	Market	Type	Price (USD)	Price	CHEESE	2nd ASSET	Total	TXN
Mar 9 02:54 AM	CHEESE / LILY	Sell	$0.0₃2179	0.6672 LILY	528.70	352.76 LILY	$0.1152	TCfaV...2q1QU
Mar 9 02:52 AM	CHEESE / LILRABBI	Sell	$0.00	131.86 LILRABBI	938.90	123.81K LILRABBI	$0.00	2vemD...rztfo
Mar 9 02:52 AM	CHEESE / SOL	Buy	$0.0₃2162	0.0₅2611 SOL	938.90	0.0₂2452 SOL	$0.2029	2vemD...rztfo
Mar 9 02:52 AM	CHEESE / SOL	Sell	$0.0₃2177	0.0₅2630 SOL	2.29K	0.0₂6033 SOL	$0.4994	5GUKW...WF2Bf
Mar 9 12:05 AM	CHEESE / SOL	Buy	$0.0₃2168	0.0₅2641 SOL	11.54K	0.0305 SOL	$2.50	6Re8M...qw3xT
Mar 8 10:46 PM	CHEESE / SOL	Buy	$0.0₃2166	0.0₅2641 SOL	9.24K	0.0244 SOL	$2.00	5amaK...WGNSU
Mar 8 10:44 PM	CHEESE / SOL	Buy	$0.0₃2161	0.0₅2641 SOL	9.26K	0.0244 SOL	$2.00	ai5oK...Ujgpi
Mar 8 10:41 PM	CHEESE / SOL	Buy	$0.0₃2158	0.0₅2640 SOL	9.27K	0.0245 SOL	$2.00	hWm17...xirwK
Mar 8 10:36 PM	CHEESE / SOL	Buy	$0.0₃2152	0.0₅2640 SOL	9.30K	0.0245 SOL	$2.00	45bCV...qWvtY
Mar 8 10:21 PM	CHEESE / LILRABBI	Sell	$0.00	133.58 LILRABBI	1.32K	176.87K LILRABBI	$0.00	fnna3...3MaVF
Mar 8 10:21 PM	CHEESE / SOL	Buy	$0.0₃2134	0.0₅2638 SOL	1.32K	0.0₂3494 SOL	$0.2825	fnna3...3MaVF
Mar 8 10:21 PM	CHEESE / SOL	Sell	$0.0₃2159	0.0₅2670 SOL	2.11K	0.0₂5640 SOL	$0.4560	qjLxu...tKYjf
Mar 8 10:21 PM	CHEESE / SOL	Buy	$0.0₃2134	0.0₅2638 SOL	2.11K	0.0₂5573 SOL	$0.4506	qjLxu...tKYjf
Mar 8 02:59 PM	CHEESE / LILRABBI	Buy	$0.00	134.47 LILRABBI	1.03K	138.57K LILRABBI	$0.00	4r1xB...xAi1j
Mar 8 02:59 PM	CHEESE / SOL	Sell	$0.0₃2223	0.0₅2702 SOL	813.92	0.0₂2199 SOL	$0.1809	64LZ7...Cqiom
Mar 8 02:59 PM	CHEESE / LILY	Buy	$0.00	0.6790 LILY	813.92	552.64 LILY	$0.00	64LZ7...Cqiom
Mar 8 02:59 PM	CHEESE / SOL	Buy	$0.0₃2205	0.0₅2681 SOL	2.57K	0.0₂6883 SOL	$0.5662	ZLTKz...vfQyM
Mar 8 02:59 PM	CHEESE / SOL	Buy	$0.0₃2211	0.0₅2688 SOL	1.13M	3.04 SOL	$249.91	23D2c...V5XjD
Mar 8 12:15 PM	CHEESE / SOL	Buy	$0.0₃2174	0.0₅2652 SOL	325.88K	0.8640 SOL	$70.84	65HEQ...BpCWp
Mar 8 10:27 AM	CHEESE / SOL	Sell	$0.0₃2210	0.0₅2630 SOL	563.19	0.0₂1481 SOL	$0.1244	443Cs...qVzYW
Mar 8 10:27 AM	CHEESE / GIGA	Buy	$0.0₃2202	0.1114 GIGA	563.19	62.77 GIGA	$0.1240	443Cs...qVzYW
Mar 8 09:12 AM	CHEESE / SOL	Sell	$0.0₃2175	0.0₅2624 SOL	2.14K	0.0₂5623 SOL	$0.4661	SkD85...myeCP
Mar 8 09:12 AM	CHEESE / LILY	Buy	$0.00	0.6615 LILY	2.14K	1.42K LILY	$0.00	SkD85...myeCP
Mar 8 09:12 AM	CHEESE / SOL	Sell	$0.0₃2179	0.0₅2629 SOL	1.53K	0.0₂4020 SOL	$0.3333	582x4...3PaXp
Mar 8 09:12 AM	CHEESE / SOL	Sell	$0.0₃2226	0.0₅2685 SOL	5.30K	0.0142 SOL	$1.18	4mNPw...zB9BB
Mar 8 09:12 AM	CHEESE / LILRABBI	Sell	$0.00	134.63 LILRABBI	2.11K	284.28K LILRABBI	$0.00	4brcK...WmvVs
Mar 8 09:12 AM	CHEESE / SOL	Buy	$0.0₃2190	0.0₅2642 SOL	2.11K	0.0₂5577 SOL	$0.4623	4brcK...WmvVs
Mar 8 09:12 AM	CHEESE / SOL	Sell	$0.0₃2218	0.0₅2676 SOL	7.57K	0.0203 SOL	$1.68	jhyY8...5WzkZ
Mar 8 09:12 AM	CHEESE / SOL	Buy	$0.0₃2190	0.0₅2641 SOL	7.57K	0.0200 SOL	$1.66	jhyY8...5WzkZ
Mar 8 09:12 AM	CHEESE / LILY	Sell	$0.00	0.6879 LILY	8.67K	5.97K LILY	$0.00	4jmuS...ySxwh
Mar 8 09:12 AM	CHEESE / SOL	Buy	$0.0₃2190	0.0₅2641 SOL	8.67K	0.0229 SOL	$1.90	4jmuS...ySxwh
Mar 8 09:12 AM	CHEESE / GIGA	Sell	$0.0₃2284	0.1169 GIGA	2.57K	300.33 GIGA	$0.5866	5ceUp...ccPUm
Mar 8 09:12 AM	CHEESE / SOL	Buy	$0.0₃2189	0.0₅2641 SOL	2.57K	0.0₂6782 SOL	$0.5622	5ceUp...ccPUm
Mar 8 09:12 AM	CHEESE / SOL	Sell	$0.0₃2385	0.0₅2877 SOL	6.16K	0.0177 SOL	$1.47	3gAT9...ys2ek
Mar 8 09:12 AM	CHEESE / SOL	Buy	$0.0₃2265	0.0₅2732 SOL	6.16K	0.0168 SOL	$1.40	3gAT9...ys2ek
Mar 8 09:12 AM	CHEESE / LILRABBI	Sell	$0.00	142.51 LILRABBI	7.58K	1.08M LILRABBI	$0.00	zQjwf...syfpm
Mar 8 09:12 AM	CHEESE / SOL	Buy	$0.0₃2189	0.0₅2640 SOL	7.58K	0.0200 SOL	$1.66	zQjwf...syfpm
Mar 8 09:12 AM	CHEESE / SOL	Sell	$0.0₃2317	0.0₅2795 SOL	19.63K	0.0548 SOL	$4.55	3YYSb...LatJp
Mar 8 09:12 AM	CHEESE / SOL	Buy	$0.0₃2189	0.0₅2640 SOL	19.63K	0.0518 SOL	$4.29	3YYSb...LatJp
Mar 8 06:48 AM	CHEESE / SOL	Buy	$0.0₃2443	0.0₅2966 SOL	20.47K	0.0607 SOL	$5.00	44kxj...jAc3a
Mar 8 12:09 AM	CHEESE / SOL	Buy	$0.0₃2474	0.0₅2965 SOL	10.11K	0.0300 SOL	$2.50	2KmcF...EaAH8
Mar 7 08:47 PM	CHEESE / LILY	Sell	$0.00	0.7468 LILY	487.22	363.84 LILY	$0.00	5ARju...mem5G
Mar 7 08:47 PM	CHEESE / SOL	Buy	$0.0₃2462	0.0₅2965 SOL	487.22	0.0₂1445 SOL	$0.1199	5ARju...mem5G
Mar 7 07:46 AM	CHEESE / SOL	Buy	$0.0₃2507	0.0₅2976 SOL	19.94K	0.0593 SOL	$5.00	c9XQf...zv2d5
Mar 7 05:39 AM	CHEESE / SOL	Sell	$0.0₃2521	0.0₅2992 SOL	1.08K	0.0₂3240 SOL	$0.2729	2uGrK...NCtG8
Mar 7 05:39 AM	CHEESE / LILRABBI	Sell	$0.00	150.12 LILRABBI	1.21K	182.13K LILRABBI	$0.00	47qgZ...PeigD
Mar 7 05:39 AM	CHEESE / SOL	Buy	$0.0₃2506	0.0₅2974 SOL	1.21K	0.0₂3609 SOL	$0.3039	47qgZ...PeigD
Mar 7 05:39 AM	CHEESE / SOL	Sell	$0.0₃2521	0.0₅2993 SOL	1.86K	0.0₂5580 SOL	$0.4700	5635g...Sk7j4
Mar 7 12:13 AM	CHEESE / SOL	Buy	$0.0₃2578	0.0₅3037 SOL	9.70K	0.0294 SOL	$2.50	WvyHn...hAgkB
Mar 6 03:25 PM	CHEESE / SOL	Sell	$0.0₃2577	0.0₅3028 SOL	1.04K	0.0₂3149 SOL	$0.2680	3cggD...25M3H
Mar 6 09:19 AM	CHEESE / SOL	Sell	$0.0₃2682	0.0₅3056 SOL	653.43	0.0₂1997 SOL	$0.1752	32kmJ...kLTqS
Mar 6 09:18 AM	CHEESE / SOL	Buy	$0.0₃2694	0.0₅3073 SOL	653.43	0.0₂2008 SOL	$0.1760	26cZ3...4qHtf
Mar 6 07:49 AM	CHEESE / SOL	Buy	$0.0₃2716	0.0₅3061 SOL	18.41K	0.0563 SOL	$5.00	65z49...kPR3G
Mar 6 12:00 AM	CHEESE / SOL	Buy	$0.0₃2718	0.0₅3060 SOL	9.20K	0.0281 SOL	$2.50	3Epxr...WHszj
Mar 5 06:09 AM	CHEESE / SOL	Sell	$0.0₃2735	0.0₅3047 SOL	880.98	0.0₂2684 SOL	$0.2409	2EJYg...YbxRN
Mar 5 06:08 AM	CHEESE / SOL	Buy	$0.0₃2723	0.0₅3031 SOL	18.36K	0.0556 SOL	$5.00	59vot...2pkof
Mar 5 02:48 AM	CHEESE / SOL	Sell	$0.0₃2727	0.0₅3022 SOL	200.00K	0.6042 SOL	$54.52	62iXb...Dxbtw
Mar 5 01:08 AM	CHEESE / SOL	Buy	$0.0₃2769	0.0₅3042 SOL	9.06K	0.0276 SOL	$2.51	4h7ti...dSqso
Mar 4 04:47 PM	CHEESE / SOL	Buy	$0.0₃2824	0.0₅3081 SOL	17.71K	0.0545 SOL	$5.00	bx58A...MmkDh
Mar 4 02:33 PM	CHEESE / LILY	Buy	$0.00	0.7622 LILY	434.30	331.04 LILY	$0.00	5BGu6...Wm6Jo
Mar 4 10:44 AM	CHEESE / SOL	Buy	$0.0₃2814	0.0₅3077 SOL	22.75K	0.0700 SOL	$6.40	5yY3H...SAy7t
Mar 4 09:00 AM	CHEESE / SOL	Sell	$0.0₃2744	0.0₅3060 SOL	394.47	0.0₂1207 SOL	$0.1082	4vGZ7...BZEew
Mar 4 09:00 AM	CHEESE / GIGA	Buy	$0.0₃2620	0.1282 GIGA	394.47	50.56 GIGA	$0.1033	4vGZ7...BZEew
Mar 4 12:20 AM	CHEESE / SOL	Buy	$0.0₃2680	0.0₅3073 SOL	9.36K	0.0288 SOL	$2.51	2FSKG...ggcHL
Mar 3 09:11 PM	CHEESE / SOL	Buy	$0.0₃2595	0.0₅3072 SOL	26.97K	0.0828 SOL	$7.00	4jdJK...XLvpF
Mar 3 03:39 PM	CHEESE / SOL	Sell	$0.0₃2587	0.0₅3051 SOL	413.67	0.0₂1263 SOL	$0.1070	id5hD...ztAvR
Mar 3 03:39 PM	CHEESE / GIGA	Buy	$0.0₃2507	0.1246 GIGA	413.67	51.55 GIGA	$0.1037	id5hD...ztAvR
Mar 3 03:39 PM	CHEESE / SOL	Sell	$0.0₃2587	0.0₅3051 SOL	949.89	0.0₂2899 SOL	$0.2457	XXN8o...vmxzp
Mar 3 03:39 PM	CHEESE / LILY	Buy	$0.00	0.7524 LILY	949.89	714.66 LILY	$0.00	XXN8o...vmxzp
Mar 3 03:39 PM	CHEESE / SOL	Sell	$0.0₃2587	0.0₅3052 SOL	3.85K	0.0118 SOL	$0.9971	4GLWg...F37MN
Mar 3 03:39 PM	CHEESE / SOL	Buy	$0.0₃2572	0.0₅3033 SOL	3.85K	0.0117 SOL	$0.9911	4GLWg...F37MN
Mar 3 03:39 PM	CHEESE / SOL	Sell	$0.0₃2587	0.0₅3052 SOL	2.39K	0.0₂7284 SOL	$0.6175	5F8SK...dDg65
Mar 3 03:39 PM	CHEESE / LILRABBI	Buy	$0.00	149.80 LILRABBI	2.39K	357.58K LILRABBI	$0.00	5F8SK...dDg65
Mar 3 04:27 AM	CHEESE / SOL	Sell	$0.0₃2553	0.0₅2962 SOL	493.57	0.0₂1462 SOL	$0.1260	5LBWY...xA63e
Mar 3 04:27 AM	CHEESE / GIGA	Buy	$0.0₃2488	0.1208 GIGA	493.57	59.62 GIGA	$0.1228	5LBWY...xA63e
Mar 3 04:27 AM	CHEESE / LILY	Buy	$0.00	0.7332 LILY	1.81K	1.33K LILY	$0.00	4dTcJ...BReUK
Mar 3 04:27 AM	CHEESE / SOL	Sell	$0.0₃2553	0.0₅2962 SOL	3.74K	0.0111 SOL	$0.9536	P4ABa...bCGig
Mar 3 04:27 AM	CHEESE / LILRABBI	Buy	$0.00	144.41 LILRABBI	3.74K	539.55K LILRABBI	$0.00	P4ABa...bCGig
Mar 3 04:27 AM	CHEESE / SOL	Buy	$0.0₃2538	0.0₅2944 SOL	5.23K	0.0154 SOL	$1.33	3rxQk...uEvqE
Mar 3 04:27 AM	CHEESE / SOL	Sell	$0.0₃2514	0.0₅2917 SOL	1.74K	0.0₂5068 SOL	$0.4367	2KHsB...3M9Ac
Mar 3 04:27 AM	CHEESE / SOL	Buy	$0.0₃2481	0.0₅2878 SOL	1.74K	0.0₂5001 SOL	$0.4310	2KHsB...3M9Ac
Mar 3 04:27 AM	CHEESE / SOL	Buy	$0.0₃2494	0.0₅2893 SOL	3.00M	8.69 SOL	$748.67	VJk2Q...jCtWz
Mar 3 12:32 AM	CHEESE / SOL	Buy	$0.0₃2438	0.0₅2811 SOL	10.26K	0.0288 SOL	$2.50	wNC9P...Ts9to
Mar 2 10:54 PM	CHEESE / SOL	Buy	$0.0₃2471	0.0₅2809 SOL	20.23K	0.0568 SOL	$5.00	5XQTz...JSrzV
Mar 2 08:35 PM	CHEESE / GIGA	Sell	$0.0₃2437	0.1184 GIGA	499.54	59.15 GIGA	$0.1217	4r9s7...ZhYA8
Mar 2 08:35 PM	CHEESE / SOL	Buy	$0.0₃2456	0.0₅2807 SOL	499.54	0.0₂1402 SOL	$0.1227	4r9s7...ZhYA8
Mar 2 06:24 PM	CHEESE / SOL	Sell	$0.0₃2444	0.0₅2795 SOL	423.56	0.0₂1184 SOL	$0.1035	5wmiR...uXAiH
Mar 2 03:12 PM	CHEESE / SOL	Sell	$0.0₃2466	0.0₅2809 SOL	381.13	0.0₂1071 SOL	$0.0940	3bt1u...JNsRy
Mar 2 03:12 PM	CHEESE / GIGA	Buy	$0.0₃2411	0.1213 GIGA	381.13	46.22 GIGA	$0.0919	3bt1u...JNsRy

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CHEESE	1y	$82.10	19	$348.15	-	-	-0.30%	$732.25M
SOL/CHEESE	1y	$82.79	6	$8.65	-	-	-0.14%	$738.39M
CHEESE/SOL	7mo	$0.0₃2159	3	$3.61	-	-	-2.66%	$215.88K
LILRABBI/CHEESE	1y	$0.0₅1658	5	$3.05	-	-	-7.25%	$1.66K
GIGA/CHEESE	1y	$0.0₂2189	2	$0.7553	-	-	6.34%	$21.01M
CHEESE/LILY	1y	$0.0₃2179	4	$0.1152	-	-	-	$217.82K

What is the price of Cheese (CHEESE)?

The current price for Cheese (CHEESE) on the Solana chain is $0.0₃2168. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cheese (CHEESE)?

The Fully Diluted Valuation (FDV) of Cheese (CHEESE) is $216.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cheese (CHEESE)?

You can buy Cheese on decentralized exchanges (DEXes) on the Solana chain. Check the Cheese Liquidity pools to see all available CHEESE trading pairs and choose the pool with the best liquidity.

What is Cheese (CHEESE) liquidity?

The total liquidity for Cheese (CHEESE) across all pools on Solana is $24.01K. Liquidity is spread across pools, providing traders with multiple options for swapping CHEESE.

What is CHEESE, Cheese?

Cheese (CHEESE) is a cryptocurrency token deployed on the Solana blockchain. The current value of CHEESE is $0.0₃2168. Visit the Description tab for more details about this project.

How to trade CHEESE?

You can buy or sell CHEESE on the Solana chain through any of available CHEESE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cheese

Cheese is a memecoin that emphasizes creativity, inclusivity, and community engagement within the cryptocurrency space. Unlike many low-effort tokens, Cheese aims to foster a vibrant culture through innovative projects. One standout initiative is Mouse Café, an online multiplayer social game that enhances user interaction and enjoyment. Additionally, Cheese features a cheese-themed imageboard and The Rat Hole, a weekly podcast that connects its community and shares entertaining content. With strong backing from a passionate community, Cheese combines humor and a distinctive visual identity to create a memorable Web3 experience. This token not only serves as a currency but also as a platform for social engagement and creativity in the digital landscape.

SOL/CHEESE on Raydium SOL/CHEESE on Orca CHEESE/SOL on PumpSwap LILRABBI/CHEESE on Raydium GIGA/CHEESE on Raydium CHEESE/LILY on Raydium

Cheese (CHEESE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cheese

About Cheese