SOL/CHEESE Pool
The live SOL/CHEESE price today is $82.79, with a 24-hour trading volume of $348.35. This pair has changed 0.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.79
- 24h Volume
- $348.35
- 24h Buy Volume
- $0.6386
- 24h Sell Volume
- $347.72
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 3
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) Cheese (CHEESE)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2451055 SOL for 938902019 CHEESE
- : -30460457 SOL for 11537642579 CHEESE
- : -24394866 SOL for 9238716389 CHEESE
- : -24444606 SOL for 9259122780 CHEESE
- : -24468179 SOL for 9269624943 CHEESE
- : -24533617 SOL for 9295996285 CHEESE
- : -3493003 SOL for 1324115652 CHEESE
- : -5572006 SOL for 2112283423 CHEESE
- : 2198790 SOL for -813917947 CHEESE
- : -3037897723 SOL for 1130573302386 CHEESE
SOL / CHEESE
SOL/CHEESE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CHEESE) | SOL | CHEESE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:52 AM | Sell | $82.79 | 383.06K | 0.022452 | 938.90 | $0.2029 | 2vemD...rztfo |
Mar 9 12:05 AM | Sell | $82.10 | 378.77K | 0.0305 | 11.54K | $2.50 | 6Re8M...qw3xT |
Mar 8 10:46 PM | Sell | $82.01 | 378.72K | 0.0244 | 9.24K | $2.00 | 5amaK...WGNSU |
Mar 8 10:44 PM | Sell | $81.83 | 378.78K | 0.0244 | 9.26K | $2.00 | ai5oK...Ujgpi |
Mar 8 10:41 PM | Sell | $81.74 | 378.84K | 0.0245 | 9.27K | $2.00 | hWm17...xirwK |
Mar 8 10:36 PM | Sell | $81.51 | 378.91K | 0.0245 | 9.30K | $2.00 | 45bCV...qWvtY |
Mar 8 10:21 PM | Sell | $80.87 | 379.08K | 0.023494 | 1.32K | $0.2825 | fnna3...3MaVF |
Mar 8 10:21 PM | Sell | $80.87 | 379.09K | 0.025573 | 2.11K | $0.4506 | qjLxu...tKYjf |
Mar 8 02:59 PM | Buy | $82.26 | 370.17K | 0.022199 | 813.92 | $0.1809 | 64LZ7...Cqiom |
Mar 8 02:59 PM | Sell | $82.26 | 372.16K | 3.04 | 1.13M | $249.91 | 23D2c...V5XjD |
Mar 8 12:15 PM | Sell | $81.99 | 377.19K | 0.8640 | 325.88K | $70.84 | 65HEQ...BpCWp |
Mar 8 10:27 AM | Buy | $84.03 | 380.29K | 0.021481 | 563.19 | $0.1244 | 443Cs...qVzYW |
Mar 8 09:12 AM | Buy | $82.91 | 380.49K | 0.024020 | 1.53K | $0.3333 | 582x4...3PaXp |
Mar 8 09:12 AM | Sell | $82.91 | 378.62K | 0.025577 | 2.11K | $0.4623 | 4brcK...WmvVs |
Mar 8 09:12 AM | Sell | $82.91 | 378.66K | 0.0200 | 7.57K | $1.66 | jhyY8...5WzkZ |
Mar 8 09:12 AM | Sell | $82.91 | 378.71K | 0.0229 | 8.67K | $1.90 | 4jmuS...ySxwh |
Mar 8 09:12 AM | Sell | $82.91 | 378.75K | 0.026782 | 2.57K | $0.5622 | 5ceUp...ccPUm |
Mar 8 09:12 AM | Sell | $82.91 | 378.79K | 0.0200 | 7.58K | $1.66 | zQjwf...syfpm |
Mar 8 09:12 AM | Sell | $82.91 | 378.88K | 0.0518 | 19.63K | $4.29 | 3YYSb...LatJp |
Mar 8 06:48 AM | Sell | $82.34 | 337.18K | 0.0607 | 20.47K | $5.00 | 44kxj...jAc3a |
