RAFX/USDT Pool
The live RAFX/USDT price today is $0.0190, with a 24-hour trading volume of $0.5167. This pair has changed -1.31% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0190
- 24h Volume
- $0.5167
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5167
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.31%
Tokens in this pool
RAFAEL COIN (RAFX) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -13933321961 RAFX for 264814 USDT
- : -13075727874 RAFX for 251813 USDT
- : 13623107080 RAFX for -267613 USDT
- : 14797822834 RAFX for -287594 USDT
- : 12612492623 RAFX for -242692 USDT
- : 10856435417 RAFX for -207331 USDT
- : 13150108101 RAFX for -249141 USDT
- : 6672478438 RAFX for -125161 USDT
- : 13176137324 RAFX for -245751 USDT
- : 12500661889 RAFX for -230319 USDT
RAFX / USDT
RAFX/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | RAFX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:55 PM | Sell | $0.0190 | 0.0190 | 13.93 | 0.2648 | $0.2648 | 4TWym...kkh78 |
Mar 5 03:31 PM | Sell | $0.0193 | 0.0193 | 13.08 | 0.2518 | $0.2518 | 3QPnR...4tHGU |
Mar 4 07:44 PM | Buy | $0.0189 | 0.0196 | 13.62 | 0.2676 | $0.2570 | Nm4C4...Un9HJ |
Mar 4 03:31 PM | Buy | $0.0189 | 0.0194 | 14.80 | 0.2876 | $0.2792 | 36KoJ...tLvrK |
Mar 4 02:34 PM | Buy | $0.0189 | 0.0192 | 12.61 | 0.2427 | $0.2380 | 4h5Bm...56Ryu |
Mar 4 09:35 AM | Buy | $0.0191 | 0.0191 | 10.86 | 0.2073 | $0.2073 | SXgWb...ss5XV |
Mar 4 09:05 AM | Buy | $0.0189 | 0.0189 | 13.15 | 0.2491 | $0.2491 | 3i1kc...6tekJ |
Mar 4 08:55 AM | Buy | $0.0188 | 0.0188 | 6.67 | 0.1252 | $0.1252 | 516gi...8Q1xF |
Mar 4 08:46 AM | Buy | $0.0187 | 0.0187 | 13.18 | 0.2458 | $0.2458 | 2gnD9...wdGfN |
Mar 3 04:25 PM | Buy | $0.0184 | 0.0184 | 12.50 | 0.2303 | $0.2303 | 3pSni...WU3t4 |
Mar 3 02:50 PM | Sell | $0.0186 | 0.0180 | 6.08 | 0.1096 | $0.1133 | 3EGmr...AHyup |
Mar 3 01:50 PM | Sell | $0.0186 | 0.0181 | 13.88 | 0.2513 | $0.2585 | 5gPYe...cX33j |
Mar 3 08:54 AM | Sell | $0.0186 | 0.0183 | 13.70 | 0.2503 | $0.2551 | DE8HV...o17cV |
Mar 3 08:25 AM | Sell | $0.0186 | 0.0185 | 6.77 | 0.1251 | $0.1261 | 5G6xX...dpe4N |
Mar 2 04:06 PM | Buy | $0.0189 | 0.0189 | 10.78 | 0.2033 | $0.2033 | 5SNof...4FZfD |
Mar 2 03:42 PM | Buy | $0.0187 | 0.0187 | 8.01 | 0.1497 | $0.1496 | UsHcR...812AC |
Mar 2 03:15 PM | Buy | $0.0186 | 0.0186 | 9.69 | 0.1802 | $0.1802 | 3kbHN...9q65r |
Mar 2 03:10 PM | Buy | $0.0184 | 0.0184 | 12.87 | 0.2369 | $0.2369 | df3ZL...kE4C4 |
Mar 1 08:02 PM | Sell | $0.0183 | 0.0180 | 12.25 | 0.2209 | $0.2247 | 2m9zn...nyqm3 |
Mar 1 05:17 PM | Sell | $0.0183 | 0.0182 | 11.59 | 0.2105 | $0.2125 | 2VBhB...JPfBf |