RAFAEL COIN

RAFAEL COIN Price (RAFX)

Date	Market	Type	Price (USD)	Price	RAFX	2nd ASSET	Total	TXN
Mar 5 05:55 PM	RAFX / USDT	Sell	$0.0190	0.0190 USDT	13.93	0.2648 USDT	$0.2648	4TWym...kkh78
Mar 5 05:55 PM	RAFX / SOL	Buy	$0.0190	0.0₃2156 SOL	13.93	0.0₂3003 SOL	$0.2643	4TWym...kkh78
Mar 5 03:31 PM	RAFX / USDT	Sell	$0.0193	0.0193 USDT	13.08	0.2518 USDT	$0.2518	3QPnR...4tHGU
Mar 5 03:31 PM	RAFX / SOL	Buy	$0.0191	0.0₃2154 SOL	13.08	0.0₂2816 SOL	$0.2502	3QPnR...4tHGU
Mar 4 07:44 PM	RAFX / SOL	Sell	$0.0189	0.0₃2111 SOL	13.62	0.0₂2876 SOL	$0.2570	Nm4C4...Un9HJ
Mar 4 07:44 PM	RAFX / USDT	Buy	$0.0189	0.0196 USDT	13.62	0.2676 USDT	$0.2570	Nm4C4...Un9HJ
Mar 4 03:31 PM	RAFX / SOL	Sell	$0.0189	0.0₃2113 SOL	14.80	0.0₂3126 SOL	$0.2792	36KoJ...tLvrK
Mar 4 03:31 PM	RAFX / USDT	Buy	$0.0189	0.0194 USDT	14.80	0.2876 USDT	$0.2792	36KoJ...tLvrK
Mar 4 02:34 PM	RAFX / SOL	Sell	$0.0189	0.0₃2115 SOL	12.61	0.0₂2667 SOL	$0.2380	4h5Bm...56Ryu
Mar 4 02:34 PM	RAFX / USDT	Buy	$0.0189	0.0192 USDT	12.61	0.2427 USDT	$0.2380	4h5Bm...56Ryu
Mar 4 09:35 AM	RAFX / SOL	Sell	$0.0189	0.0₃2116 SOL	10.86	0.0₂2298 SOL	$0.2048	SXgWb...ss5XV
Mar 4 09:35 AM	RAFX / USDT	Buy	$0.0191	0.0191 USDT	10.86	0.2073 USDT	$0.2073	SXgWb...ss5XV
Mar 4 09:05 AM	RAFX / SOL	Sell	$0.0190	0.0₃2118 SOL	13.15	0.0₂2785 SOL	$0.2498	3i1kc...6tekJ
Mar 4 09:05 AM	RAFX / USDT	Buy	$0.0189	0.0189 USDT	13.15	0.2491 USDT	$0.2491	3i1kc...6tekJ
Mar 4 08:55 AM	RAFX / SOL	Sell	$0.0189	0.0₃2119 SOL	6.67	0.0₂1414 SOL	$0.1260	516gi...8Q1xF
Mar 4 08:55 AM	RAFX / USDT	Buy	$0.0188	0.0188 USDT	6.67	0.1252 USDT	$0.1252	516gi...8Q1xF
Mar 4 08:46 AM	RAFX / SOL	Sell	$0.0187	0.0₃2121 SOL	13.18	0.0₂2794 SOL	$0.2470	2gnD9...wdGfN
Mar 4 08:46 AM	RAFX / USDT	Buy	$0.0187	0.0187 USDT	13.18	0.2458 USDT	$0.2458	2gnD9...wdGfN
Mar 3 04:25 PM	RAFX / SOL	Sell	$0.0185	0.0₃2122 SOL	12.50	0.0₂2653 SOL	$0.2315	3pSni...WU3t4
Mar 3 04:25 PM	RAFX / USDT	Buy	$0.0184	0.0184 USDT	12.50	0.2303 USDT	$0.2303	3pSni...WU3t4
Mar 3 02:50 PM	RAFX / USDT	Sell	$0.0186	0.0180 USDT	6.08	0.1096 USDT	$0.1133	3EGmr...AHyup
Mar 3 02:50 PM	RAFX / SOL	Buy	$0.0186	0.0₃2166 SOL	6.08	0.0₂1318 SOL	$0.1133	3EGmr...AHyup
Mar 3 01:50 PM	RAFX / USDT	Sell	$0.0186	0.0181 USDT	13.88	0.2513 USDT	$0.2585	5gPYe...cX33j
Mar 3 01:50 PM	RAFX / SOL	Buy	$0.0186	0.0₃2164 SOL	13.88	0.0₂3004 SOL	$0.2585	5gPYe...cX33j
Mar 3 08:54 AM	RAFX / USDT	Sell	$0.0186	0.0183 USDT	13.70	0.2503 USDT	$0.2551	DE8HV...o17cV
Mar 3 08:54 AM	RAFX / SOL	Buy	$0.0186	0.0₃2163 SOL	13.70	0.0₂2962 SOL	$0.2551	DE8HV...o17cV
Mar 3 08:25 AM	RAFX / USDT	Sell	$0.0186	0.0185 USDT	6.77	0.1251 USDT	$0.1261	5G6xX...dpe4N
Mar 3 08:25 AM	RAFX / SOL	Buy	$0.0186	0.0₃2161 SOL	6.77	0.0₂1463 SOL	$0.1261	5G6xX...dpe4N
Mar 2 04:06 PM	RAFX / SOL	Sell	$0.0189	0.0₃2118 SOL	10.78	0.0₂2283 SOL	$0.2038	5SNof...4FZfD
Mar 2 04:06 PM	RAFX / USDT	Buy	$0.0189	0.0189 USDT	10.78	0.2033 USDT	$0.2033	5SNof...4FZfD
Mar 2 03:42 PM	RAFX / SOL	Sell	$0.0188	0.0₃2120 SOL	8.01	0.0₂1698 SOL	$0.1505	UsHcR...812AC
Mar 2 03:42 PM	RAFX / USDT	Buy	$0.0187	0.0187 USDT	8.01	0.1497 USDT	$0.1496	UsHcR...812AC
Mar 2 03:15 PM	RAFX / SOL	Sell	$0.0187	0.0₃2121 SOL	9.69	0.0₂2055 SOL	$0.1809	3kbHN...9q65r
Mar 2 03:15 PM	RAFX / USDT	Buy	$0.0186	0.0186 USDT	9.69	0.1802 USDT	$0.1802	3kbHN...9q65r
Mar 2 03:10 PM	RAFX / SOL	Sell	$0.0185	0.0₃2122 SOL	12.87	0.0₂2732 SOL	$0.2377	df3ZL...kE4C4
Mar 2 03:10 PM	RAFX / USDT	Buy	$0.0184	0.0184 USDT	12.87	0.2369 USDT	$0.2369	df3ZL...kE4C4
Mar 1 08:02 PM	RAFX / USDT	Sell	$0.0183	0.0180 USDT	12.25	0.2209 USDT	$0.2247	2m9zn...nyqm3
Mar 1 08:02 PM	RAFX / SOL	Buy	$0.0183	0.0₃2165 SOL	12.25	0.0₂2652 SOL	$0.2247	2m9zn...nyqm3
Mar 1 05:17 PM	RAFX / USDT	Sell	$0.0183	0.0182 USDT	11.59	0.2105 USDT	$0.2125	2VBhB...JPfBf
Mar 1 05:17 PM	RAFX / SOL	Buy	$0.0183	0.0₃2164 SOL	11.59	0.0₂2507 SOL	$0.2125	2VBhB...JPfBf
Mar 1 02:11 AM	RAFX / SOL	Sell	$0.0186	0.0₃2121 SOL	12.47	0.0₂2645 SOL	$0.2325	2DtKy...9pbi5
Mar 1 02:11 AM	RAFX / USDT	Buy	$0.0186	0.0186 USDT	12.47	0.2319 USDT	$0.2319	2DtKy...9pbi5
Mar 1 02:01 AM	RAFX / SOL	Sell	$0.0185	0.0₃2115 SOL	12.28	0.0₂2598 SOL	$0.2270	2SCec...wGLUY
Mar 1 02:01 AM	RAFX / USDT	Buy	$0.0184	0.0184 USDT	12.28	0.2265 USDT	$0.2266	2SCec...wGLUY
Mar 1 01:51 AM	RAFX / SOL	Sell	$0.0184	0.0₃2124 SOL	16.39	0.0₂3481 SOL	$0.3012	2mKi6...3n3hj
Mar 1 01:51 AM	RAFX / USDT	Buy	$0.0183	0.0183 USDT	16.39	0.2991 USDT	$0.2991	2mKi6...3n3hj
Feb 28 10:36 PM	RAFX / SOL	Sell	$0.0182	0.0₃2126 SOL	9.16	0.0₂1948 SOL	$0.1663	3RGW1...EMXMV
Feb 28 10:36 PM	RAFX / USDT	Buy	$0.0180	0.0180 USDT	9.16	0.1651 USDT	$0.1651	3RGW1...EMXMV
Feb 28 08:47 PM	RAFX / SOL	Sell	$0.0179	0.0₃2128 SOL	14.33	0.0₂3049 SOL	$0.2562	3QhkJ...hefTe
Feb 28 08:47 PM	RAFX / USDT	Buy	$0.0179	0.0179 USDT	14.33	0.2565 USDT	$0.2562	3QhkJ...hefTe
Feb 28 08:26 PM	RAFX / SOL	Sell	$0.0179	0.0₃2129 SOL	12.43	0.0₂2647 SOL	$0.2223	43rKB...CCUrP
Feb 28 08:26 PM	RAFX / USDT	Buy	$0.0179	0.0177 USDT	12.43	0.2206 USDT	$0.2223	43rKB...CCUrP
Feb 28 06:37 PM	RAFX / SOL	Sell	$0.0179	0.0₃2132 SOL	24.90	0.0₂5308 SOL	$0.4452	66sTQ...SCJg9
Feb 28 06:37 PM	RAFX / USDT	Buy	$0.0179	0.0175 USDT	24.90	0.4355 USDT	$0.4452	66sTQ...SCJg9
Feb 28 06:55 AM	RAFX / USDT	Sell	$0.0179	0.0170 USDT	11.40	0.1936 USDT	$0.2039	3C1rL...JjEUq
Feb 28 06:55 AM	RAFX / SOL	Buy	$0.0179	0.0₃2176 SOL	11.40	0.0₂2481 SOL	$0.2039	3C1rL...JjEUq
Feb 28 06:39 AM	RAFX / USDT	Sell	$0.0179	0.0171 USDT	14.86	0.2548 USDT	$0.2657	4PDxi...3fPH3
Feb 28 06:39 AM	RAFX / SOL	Buy	$0.0179	0.0₃2174 SOL	14.86	0.0₂3231 SOL	$0.2657	4PDxi...3fPH3
Feb 28 06:32 AM	RAFX / USDT	Sell	$0.0179	0.0173 USDT	13.32	0.2311 USDT	$0.2383	L5SyE...4EDCc
Feb 28 06:32 AM	RAFX / SOL	Buy	$0.0179	0.0₃2172 SOL	13.32	0.0₂2894 SOL	$0.2383	L5SyE...4EDCc
Feb 28 06:23 AM	RAFX / USDT	Sell	$0.0179	0.0175 USDT	12.09	0.2115 USDT	$0.2162	5xpyg...wAjTK
Feb 28 06:23 AM	RAFX / SOL	Buy	$0.0179	0.0₃2171 SOL	12.09	0.0₂2624 SOL	$0.2162	5xpyg...wAjTK
Feb 27 09:54 PM	RAFX / USDT	Sell	$0.0176	0.0176 USDT	12.03	0.2119 USDT	$0.2120	3ZQwK...z8iqw
Feb 27 09:54 PM	RAFX / SOL	Buy	$0.0176	0.0₃2169 SOL	12.03	0.0₂2608 SOL	$0.2113	3ZQwK...z8iqw
Feb 27 04:38 PM	RAFX / USDT	Sell	$0.0178	0.0178 USDT	11.94	0.2129 USDT	$0.2129	f2JG1...8q9PY
Feb 27 04:38 PM	RAFX / SOL	Buy	$0.0178	0.0₃2167 SOL	11.94	0.0₂2588 SOL	$0.2120	f2JG1...8q9PY
Feb 27 01:33 PM	RAFX / USDT	Sell	$0.0180	0.0180 USDT	11.98	0.2152 USDT	$0.2152	2SBwG...NzFhD
Feb 27 01:33 PM	RAFX / SOL	Buy	$0.0179	0.0₃2166 SOL	11.98	0.0₂2594 SOL	$0.2144	2SBwG...NzFhD
Feb 27 11:48 AM	RAFX / USDT	Sell	$0.0181	0.0181 USDT	11.96	0.2164 USDT	$0.2164	5GHCE...kvXha
Feb 27 11:48 AM	RAFX / SOL	Buy	$0.0181	0.0₃2164 SOL	11.96	0.0₂2587 SOL	$0.2158	5GHCE...kvXha

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RAFX/USDT		7mo	$0.0190	2	$0.5167	-	-	-1.31%	$19.01M
SOL/RAFX		7mo	$88.02	2	$0.5146	-	-	-0.96%	$777.93M

What is the price of RAFAEL COIN (RAFX)?

The current price for RAFAEL COIN (RAFX) on the Solana chain is $0.0190. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RAFAEL COIN (RAFX)?

The Fully Diluted Valuation (FDV) of RAFAEL COIN (RAFX) is $18.99M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RAFAEL COIN (RAFX)?

You can buy RAFAEL COIN on decentralized exchanges (DEXes) on the Solana chain. Check the RAFAEL COIN Liquidity pools to see all available RAFX trading pairs and choose the pool with the best liquidity.

What is RAFAEL COIN (RAFX) liquidity?

The total liquidity for RAFAEL COIN (RAFX) across all pools on Solana is $77.27. Liquidity is spread across pools, providing traders with multiple options for swapping RAFX.

What is RAFX, RAFAEL COIN?

RAFAEL COIN (RAFX) is a cryptocurrency token deployed on the Solana blockchain. The current value of RAFX is $0.0190. Visit the Description tab for more details about this project.

How to trade RAFX?

You can buy or sell RAFX on the Solana chain through any of available RAFX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RAFAEL COIN

RAFAEL COIN is a cutting-edge blockchain asset operating on the Solana network. This token integrates a range of innovative utility features designed to enhance user engagement and investment potential. Key functionalities of RAFAEL COIN include staking options that allow holders to earn rewards, contributing to the overall value of the token. Additionally, the project incorporates burn mechanisms aimed at reducing supply over time, which can help increase scarcity and demand. Community-driven governance is another significant aspect of RAFAEL COIN, empowering stakeholders to participate in decision-making processes. This decentralized approach ensures that the direction of the project aligns with the interests of its users. With its unique features and robust ecosystem, RAFAEL COIN aims to provide a valuable and engaging experience for its community, paving the way for future growth and development within the blockchain space.

RAFX/USDT on Orca SOL/RAFX on Orca

RAFAEL COIN (RAFX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RAFAEL COIN

About RAFAEL COIN