SOL/RAFX Pool
The live SOL/RAFX price today is $88.02, with a 24-hour trading volume of $0.5146. This pair has changed -0.96% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $0.5146
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5146
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
Wrapped SOL (SOL) RAFAEL COIN (RAFX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3002954 SOL for 13933321961 RAFX
- : -2815711 SOL for 13075727874 RAFX
- : 2875241 SOL for -13623107080 RAFX
- : 3125959 SOL for -14797822834 RAFX
- : 2666614 SOL for -12612492623 RAFX
- : 2297030 SOL for -10856435417 RAFX
- : 2784430 SOL for -13150108101 RAFX
- : 1413724 SOL for -6672478438 RAFX
- : 2793424 SOL for -13176137324 RAFX
- : 2652360 SOL for -12500661889 RAFX
SOL / RAFX
SOL/RAFX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RAFX) | SOL | RAFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:55 PM | Sell | $88.02 | 4.64K | 0.023003 | 13.93 | $0.2643 | 4TWym...kkh78 |
Mar 5 03:31 PM | Sell | $88.88 | 4.64K | 0.022816 | 13.08 | $0.2502 | 3QPnR...4tHGU |
Mar 4 07:44 PM | Buy | $93.84 | 4.74K | 0.022876 | 13.62 | $0.2698 | Nm4C4...Un9HJ |
Mar 4 03:31 PM | Buy | $92.46 | 4.73K | 0.023126 | 14.80 | $0.2890 | 36KoJ...tLvrK |
Mar 4 02:34 PM | Buy | $92.42 | 4.73K | 0.022667 | 12.61 | $0.2464 | 4h5Bm...56Ryu |
Mar 4 09:35 AM | Buy | $90.94 | 4.73K | 0.022298 | 10.86 | $0.2089 | SXgWb...ss5XV |
Mar 4 09:05 AM | Buy | $89.72 | 4.72K | 0.022785 | 13.15 | $0.2498 | 3i1kc...6tekJ |
Mar 4 08:55 AM | Buy | $89.12 | 4.72K | 0.021414 | 6.67 | $0.1260 | 516gi...8Q1xF |
Mar 4 08:46 AM | Buy | $88.42 | 4.72K | 0.022794 | 13.18 | $0.2470 | 2gnD9...wdGfN |
Mar 3 04:25 PM | Buy | $87.26 | 4.71K | 0.022653 | 12.50 | $0.2315 | 3pSni...WU3t4 |
Mar 3 02:50 PM | Sell | $82.76 | 4.62K | 0.021318 | 6.08 | $0.1090 | 3EGmr...AHyup |
Mar 3 01:50 PM | Sell | $83.41 | 4.62K | 0.023004 | 13.88 | $0.2505 | 5gPYe...cX33j |
Mar 3 08:54 AM | Sell | $84.17 | 4.63K | 0.022962 | 13.70 | $0.2492 | DE8HV...o17cV |
Mar 3 08:25 AM | Sell | $85.11 | 4.63K | 0.021463 | 6.77 | $0.1245 | 5G6xX...dpe4N |
Mar 2 04:06 PM | Buy | $89.30 | 4.72K | 0.022283 | 10.78 | $0.2038 | 5SNof...4FZfD |
Mar 2 03:42 PM | Buy | $88.68 | 4.72K | 0.021698 | 8.01 | $0.1505 | UsHcR...812AC |
Mar 2 03:15 PM | Buy | $88.06 | 4.72K | 0.022055 | 9.69 | $0.1809 | 3kbHN...9q65r |
Mar 2 03:10 PM | Buy | $87.01 | 4.71K | 0.022732 | 12.87 | $0.2377 | df3ZL...kE4C4 |
Mar 1 08:02 PM | Sell | $83.13 | 4.62K | 0.022652 | 12.25 | $0.2205 | 2m9zn...nyqm3 |
Mar 1 05:17 PM | Sell | $83.44 | 4.62K | 0.022507 | 11.59 | $0.2091 | 2VBhB...JPfBf |
