$DAT/USDC Pool
The live $DAT/USDC price today is $0.041481, with a 24-hour trading volume of $19.22. This pair has changed -0.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041481
- 24h Volume
- $19.22
- 24h Buy Volume
- $4.45
- 24h Sell Volume
- $14.76
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 4
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -0.24%
- 24 Hours
- -0.59%
Tokens in this pool
dats dat ($DAT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading $DAT (dats dat)
$DAT/SOL on RaydiumRecent Transactions
- : -58517100416375 $DAT for 866657 USDC
- : -74786181433871 $DAT for 1107876 USDC
- : -56662583730164 $DAT for 839595 USDC
- : -83985081637135 $DAT for 1244764 USDC
- : -64232400650280 $DAT for 953049 USDC
- : -72945376754805 $DAT for 1082736 USDC
- : -58554366529909 $DAT for 869337 USDC
- : 71290706029062 $DAT for -1062915 USDC
- : 73835472090403 $DAT for -1100190 USDC
- : -59536908731025 $DAT for 882212 USDC
$DAT / USDC
$DAT/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | $DAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:14 PM | Sell | $0.041481 | 0.041482 | 58.52K | 0.8667 | $0.8666 | 31kiS...HXYZc |
Mar 10 02:09 PM | Sell | $0.041482 | 0.041482 | 74.79K | 1.11 | $1.11 | 2mP4s...Jt667 |
Mar 10 02:08 PM | Sell | $0.041482 | 0.041482 | 56.66K | 0.8396 | $0.8395 | 7odVw...gUKz9 |
Mar 10 02:08 PM | Sell | $0.041483 | 0.041483 | 83.99K | 1.24 | $1.24 | 3TSa2...rWDZb |
Mar 10 01:37 PM | Sell | $0.041484 | 0.041484 | 64.23K | 0.9530 | $0.9530 | gvKzU...hSVbT |
Mar 10 12:07 PM | Sell | $0.041485 | 0.041485 | 72.95K | 1.08 | $1.08 | HuuFX...8hjyW |
Mar 10 12:04 PM | Sell | $0.041485 | 0.041485 | 58.55K | 0.8693 | $0.8693 | QGF3Z...ysmbx |
Mar 10 08:08 AM | Buy | $0.041491 | 0.041491 | 71.29K | 1.06 | $1.06 | 3ywKv...qRvgU |
Mar 10 05:13 AM | Buy | $0.041490 | 0.041491 | 73.84K | 1.10 | $1.10 | 5Wpjf...9FDff |
Mar 10 03:58 AM | Sell | $0.041482 | 0.041482 | 59.54K | 0.8822 | $0.8822 | xiTWT...3LVgp |
Mar 10 03:46 AM | Sell | $0.041483 | 0.041483 | 73.08K | 1.08 | $1.08 | 5rJmZ...ojUsR |
Mar 10 03:46 AM | Sell | $0.041483 | 0.041483 | 56.48K | 0.8374 | $0.8374 | kFLvz...k15tv |
Mar 10 02:30 AM | Buy | $0.041489 | 0.041489 | 75.71K | 1.13 | $1.13 | 3GeGf...r9Cru |
Mar 9 11:46 PM | Sell | $0.041480 | 0.041481 | 72.24K | 1.07 | $1.07 | 5H4Pb...tUqaY |
Mar 9 11:30 PM | Sell | $0.041482 | 0.041482 | 61.00K | 0.9034 | $0.9034 | 46x4t...bac43 |
Mar 9 08:10 PM | Sell | $0.041482 | 0.041483 | 63.99K | 0.9485 | $0.9483 | 38TSH...HxTKJ |
Mar 9 08:09 PM | Sell | $0.041483 | 0.041483 | 55.86K | 0.8281 | $0.8280 | 32rmq...WgQZ1 |
Mar 9 07:51 PM | Sell | $0.041483 | 0.041483 | 84.21K | 1.25 | $1.25 | 4h5Xi...4nbYc |
Mar 9 07:29 PM | Buy | $0.041490 | 0.041490 | 78.03K | 1.16 | $1.16 | 65oaw...UKij1 |
Mar 9 02:11 PM | Sell | $0.041480 | 0.041480 | 60.04K | 0.8881 | $0.8882 | s6obb...FAp7Z |
