BARD/USDC Pool
The live BARD/USDC price today is $0.8112, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.8112
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lombard (BARD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 246205161 BARD for -1997600 USDC
- : -246205161 BARD for 1998000 USDC
- : 246205161 BARD for -1997600 USDC
- : -246205161 BARD for 1998000 USDC
- : 246205161 BARD for -1997600 USDC
- : -246205161 BARD for 1998000 USDC
- : 246205161 BARD for -1997600 USDC
- : -246205161 BARD for 1998000 USDC
- : 246205161 BARD for -1997600 USDC
- : -246205161 BARD for 1998000 USDC
BARD / USDC
BARD/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | BARD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:58 PM | Buy | $0.8112 | 0.8114 | 2.46 | 2.00 | $2.00 | F3pxE...N6vpU |
Mar 4 10:57 PM | Sell | $0.8114 | 0.8115 | 2.46 | 2.00 | $2.00 | 3knSL...S6WYG |
Mar 3 11:06 PM | Buy | $0.8114 | 0.8114 | 2.46 | 2.00 | $2.00 | 62mLu...oJ3g6 |
Mar 3 11:05 PM | Sell | $0.8116 | 0.8115 | 2.46 | 2.00 | $2.00 | 3TuKu...TVqcY |
Mar 3 03:02 AM | Buy | $0.8115 | 0.8114 | 2.46 | 2.00 | $2.00 | 5AUxu...xFTEr |
Mar 3 03:01 AM | Sell | $0.8116 | 0.8115 | 2.46 | 2.00 | $2.00 | 5B1mJ...aeSYC |
Mar 1 11:23 PM | Buy | $0.8113 | 0.8114 | 2.46 | 2.00 | $2.00 | 4Vj6q...uaNUB |
Mar 1 11:22 PM | Sell | $0.8115 | 0.8115 | 2.46 | 2.00 | $2.00 | 3MxYj...VjooG |
Feb 28 11:01 PM | Buy | $0.8114 | 0.8114 | 2.46 | 2.00 | $2.00 | 5195q...Webi3 |
Feb 28 11:01 PM | Sell | $0.8116 | 0.8115 | 2.46 | 2.00 | $2.00 | 5HRGP...NtCRa |
Feb 27 11:01 PM | Buy | $0.8113 | 0.8114 | 2.46 | 2.00 | $2.00 | 4djpV...fDNus |
Feb 27 11:00 PM | Sell | $0.8115 | 0.8115 | 2.46 | 2.00 | $2.00 | 3qNNU...sK89g |
Feb 26 11:16 PM | Buy | $0.8113 | 0.8114 | 2.46 | 2.00 | $2.00 | 4W8EY...Z11jc |
Feb 26 11:16 PM | Sell | $0.8115 | 0.8115 | 2.46 | 2.00 | $2.00 | s4KAw...vEqfD |