SOL/IMT Pool
The live SOL/IMT price today is $89.22, with a 24-hour trading volume of $0.5319. This pair has changed -1.22% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.22
- 24h Volume
- $0.5319
- 24h Buy Volume
- $0.2620
- 24h Sell Volume
- $0.2699
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
Wrapped SOL (SOL) INTERNET MONEY THINGYS (IMT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 237098 SOL for -715868312 IMT
- : -333486 SOL for 967852508 IMT
- : 729305 SOL for -2195392482 IMT
- : 304973 SOL for -908980199 IMT
- : -332548 SOL for 952106041 IMT
- : 614080 SOL for -1825622053 IMT
- : 597618 SOL for -1756294916 IMT
- : -537959 SOL for 1517340762 IMT
- : -491600 SOL for 1399960221 IMT
- : 395980 SOL for -1175115227 IMT
SOL / IMT
SOL/IMT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (IMT) | SOL | IMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:15 PM | Buy | $89.22 | 3.02M | 0.032371 | 715.87 | $0.0212 | 6Df1U...1Wanp |
Mar 5 08:11 PM | Sell | $89.06 | 2.90M | 0.033335 | 967.85 | $0.0297 | VyAvW...fffoM |
Mar 5 02:41 PM | Buy | $90.07 | 3.01M | 0.037294 | 2.20K | $0.0657 | 3wFa8...kiA7u |
Mar 5 12:39 PM | Buy | $91.75 | 2.98M | 0.033050 | 908.98 | $0.0280 | 3sBSS...2x7RY |
Mar 5 12:38 PM | Sell | $91.50 | 2.86M | 0.033326 | 952.11 | $0.0304 | 3eQZR...FcDT4 |
Mar 5 10:16 AM | Buy | $91.34 | 2.97M | 0.036141 | 1.83K | $0.0561 | 3SC6R...Zwt4V |
Mar 5 10:15 AM | Buy | $91.36 | 2.94M | 0.035977 | 1.76K | $0.0546 | 5bcfF...Lf9P6 |
Mar 5 10:11 AM | Sell | $91.32 | 2.82M | 0.035380 | 1.52K | $0.0491 | ZRn7C...TD54E |
Mar 5 10:11 AM | Sell | $91.32 | 2.85M | 0.034916 | 1.40K | $0.0449 | 2xBpJ...nBn21 |
Mar 5 10:07 AM | Buy | $91.31 | 2.97M | 0.033960 | 1.18K | $0.0362 | 29wMD...A3xWw |
Mar 5 10:06 AM | Sell | $91.20 | 2.85M | 0.033061 | 871.49 | $0.0279 | TWsDW...CikEp |
Mar 5 10:05 AM | Sell | $91.05 | 2.86M | 0.032134 | 610.53 | $0.0194 | 3qb2z...BKZh5 |
Mar 5 04:55 AM | Sell | $90.32 | 2.89M | 0.037687 | 2.22K | $0.0694 | 5zSS2...xNdQb |
Mar 4 08:22 PM | Buy | $93.34 | 3.02M | 0.033208 | 968.64 | $0.0299 | 4GhKD...fPBt8 |
Mar 4 04:40 PM | Buy | $91.71 | 3.00M | 0.032287 | 686.87 | $0.0210 | 26FxM...NDADR |
Mar 4 01:14 PM | Sell | $89.71 | 2.90M | 0.036995 | 2.03K | $0.0627 | 2pTL7...GcAWj |
Mar 4 11:15 AM | Sell | $90.42 | 2.93M | 0.033240 | 947.61 | $0.0293 | 3p47Z...Rtdh9 |
Mar 4 11:15 AM | Sell | $90.42 | 2.94M | 0.047556 | 221.87 | $0.026832 | 5uJjp...GhUEy |
Mar 4 07:51 AM | Sell | $87.23 | 2.95M | 0.033855 | 1.14K | $0.0336 | 5RDVj...VADsY |
Mar 4 06:41 AM | Buy | $85.96 | 3.07M | 0.033630 | 1.11K | $0.0312 | 2sTB7...ykgTM |
