MOBY/USDC Pool
The live MOBY/USDC price today is $0.022657, with a 24-hour trading volume of $1.40K. This pair has changed 5.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022657
- 24h Volume
- $1.40K
- 24h Buy Volume
- $591.28
- 24h Sell Volume
- $804.90
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.96%
- 24 Hours
- 5.60%
Tokens in this pool
Moby AI (MOBY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 32120000000 MOBY for -85327637 USDC
- : -31556673392 MOBY for 87298951 USDC
- : -63589097214 MOBY for 173358362 USDC
- : -31875453903 MOBY for 85594320 USDC
- : -65982939414 MOBY for 174575250 USDC
- : -33265593425 MOBY for 86691830 USDC
- : -86758107 MOBY for 17419 USDC
- : -28782930507 MOBY for 73531793 USDC
- : -5166643546 MOBY for 13202235 USDC
- : -5257793532 MOBY for 13299102 USDC
MOBY / USDC
MOBY/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | MOBY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:21 PM | Buy | $0.022657 | 0.022657 | 32.12K | 85.33 | $85.33 | wGri9...Lzgj9 |
Mar 4 09:52 AM | Sell | $0.022767 | 0.022767 | 31.56K | 87.30 | $87.29 | 36ikF...R1Q8p |
Mar 4 09:31 AM | Sell | $0.022727 | 0.022727 | 63.59K | 173.36 | $173.37 | NN3Ky...NrFSn |
Mar 4 09:25 AM | Sell | $0.022686 | 0.022686 | 31.88K | 85.59 | $85.60 | 516cx...ptDL2 |
Mar 4 09:15 AM | Sell | $0.022646 | 0.022646 | 65.98K | 174.58 | $174.57 | 5SfwZ...et8g7 |
Mar 4 08:57 AM | Sell | $0.022606 | 0.022607 | 33.27K | 86.69 | $86.68 | q6SyG...b3oRw |
Mar 4 08:46 AM | Sell | $0.032008 | 0.032008 | 86.76 | 0.0174 | $0.0174 | U6sGG...kb17i |
Mar 4 08:00 AM | Sell | $0.022555 | 0.022555 | 28.78K | 73.53 | $73.53 | 5FVNp...U8wta |
Mar 4 07:43 AM | Sell | $0.022556 | 0.022556 | 5.17K | 13.20 | $13.20 | TM2DM...iVyeM |
Mar 4 07:41 AM | Sell | $0.022530 | 0.022530 | 5.26K | 13.30 | $13.30 | 2qqR8...dngaE |
Mar 4 07:41 AM | Sell | $0.022530 | 0.022530 | 24.71K | 62.50 | $62.50 | hDNV3...TCunE |
Mar 4 05:32 AM | Buy | $0.022430 | 0.022430 | 35.00K | 85.02 | $85.02 | RXaBe...41dRY |
Mar 4 04:07 AM | Buy | $0.022454 | 0.022454 | 34.65K | 85.00 | $85.00 | 2429i...tN5s7 |
Mar 4 03:32 AM | Buy | $0.022478 | 0.022478 | 6.16K | 15.26 | $15.26 | 594eW...81eEB |
Mar 4 03:32 AM | Buy | $0.022478 | 0.022478 | 16.18K | 40.09 | $40.09 | 5ft2K...xdhBH |
Mar 3 09:03 PM | Buy | $0.022478 | 0.022478 | 11.89K | 29.47 | $29.47 | 3riqq...m2EZJ |
Mar 3 08:04 PM | Buy | $0.022503 | 0.022503 | 92.76 | 0.2321 | $0.2321 | 2GxeJ...Q7WxP |
Mar 3 07:22 PM | Sell | $0.032009 | 0.032009 | 29.15 | 0.025854 | $0.025854 | 5oDS2...m3TKc |
Mar 3 07:22 PM | Buy | $0.022528 | 0.022528 | 33.60K | 84.92 | $84.92 | 3aX6A...q5QRv |
Mar 3 04:24 PM | Sell | $0.022633 | 0.022632 | 2.45K | 6.46 | $6.46 | 5JnTg...wspyk |