TULSA/USDC Pool
The live TULSA/USDC price today is $0.049107, with a 24-hour trading volume of $33.03. This pair has changed -3.83% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.049107
- 24h Volume
- $33.03
- 24h Buy Volume
- $15.37
- 24h Sell Volume
- $17.65
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 32
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.83%
Tokens in this pool
Black Wallstreet ✊🏾 (TULSA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -4610305729 TULSA for 403974 USDC
- : 5780440374 TULSA for -508560 USDC
- : 5297187232 TULSA for -461864 USDC
- : 2832991170 TULSA for -245388 USDC
- : 7242191417 TULSA for -622228 USDC
- : 2823973786 TULSA for -240671 USDC
- : -6976042425 TULSA for 593528 USDC
- : -2640068234 TULSA for 226359 USDC
- : -9762384720 TULSA for 845453 USDC
- : -5651168559 TULSA for 495560 USDC
TULSA / USDC
TULSA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TULSA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:03 PM | Sell | $0.049107 | 0.048763 | 4.61K | 0.4040 | $0.4198 | 5vUPy...eobdv |
Mar 4 07:20 PM | Buy | $0.049107 | 0.048798 | 5.78K | 0.5086 | $0.5264 | 4jSXq...XNBHL |
Mar 4 07:10 PM | Buy | $0.049107 | 0.048720 | 5.30K | 0.4619 | $0.4824 | 3ismw...ShnSu |
Mar 4 06:53 PM | Buy | $0.049107 | 0.048662 | 2.83K | 0.2454 | $0.2580 | 2USHg...crZSd |
Mar 4 06:23 PM | Buy | $0.049107 | 0.048592 | 7.24K | 0.6222 | $0.6595 | 5Zy9s...tG5vk |
Mar 4 05:14 PM | Buy | $0.049107 | 0.048523 | 2.82K | 0.2407 | $0.2572 | 4CgcP...KzxXq |
Mar 4 04:22 PM | Sell | $0.049107 | 0.048509 | 6.98K | 0.5935 | $0.6353 | 2JdAT...NMSpF |
Mar 4 04:20 PM | Sell | $0.049107 | 0.048574 | 2.64K | 0.2264 | $0.2404 | 5UDUy...BPeoQ |
Mar 4 04:10 PM | Sell | $0.049107 | 0.048661 | 9.76K | 0.8455 | $0.8890 | Ejtge...dtSn1 |
Mar 4 04:07 PM | Sell | $0.049107 | 0.048770 | 5.65K | 0.4956 | $0.5146 | 2B6RX...9dKV9 |
Mar 4 03:31 PM | Buy | $0.049107 | 0.048813 | 5.73K | 0.5046 | $0.5215 | 3Bkn7...JzZZk |
Mar 4 03:28 PM | Buy | $0.049107 | 0.048753 | 2.61K | 0.2286 | $0.2378 | zyUqC...ME3Yw |
Mar 4 03:19 PM | Buy | $0.049107 | 0.048704 | 4.33K | 0.3770 | $0.3945 | 52VHb...83Xjt |
Mar 4 03:00 PM | Buy | $0.049107 | 0.048634 | 5.73K | 0.4945 | $0.5216 | 3ZtJn...YLamW |
Mar 4 02:55 PM | Buy | $0.049107 | 0.048514 | 11.71K | 0.9973 | $1.07 | 4vZnm...4CGCa |
Mar 4 02:50 PM | Sell | $0.049107 | 0.048452 | 8.90K | 0.7525 | $0.8109 | K2ME9...AV12W |
Mar 4 02:50 PM | Buy | $0.049107 | 0.048478 | 11.28K | 0.9564 | $1.03 | 2bttL...ZhsYX |
Mar 4 02:46 PM | Sell | $0.049107 | 0.048581 | 32.47K | 2.79 | $2.96 | 45nUr...uWQg7 |
Mar 4 02:37 PM | Sell | $0.049107 | 0.048850 | 5.72K | 0.5063 | $0.5210 | 63osc...pDJQz |
Mar 4 02:32 PM | Buy | $0.049107 | 0.048885 | 6.95K | 0.6174 | $0.6328 | 5Y86S...6mPXo |