SOL/ai16z Pool
The live SOL/ai16z price today is $85.39, with a 24-hour trading volume of $0.4911. This pair has changed 3.61% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $0.4911
- 24h Buy Volume
- $0.4255
- 24h Sell Volume
- $0.0656
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 31
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 3.61%
Tokens in this pool
Wrapped SOL (SOL) ai16z (ai16z)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -329689 SOL for 48177976246 ai16z
- : -49326 SOL for 7237447127 ai16z
- : 889206 SOL for -133100290971 ai16z
- : 638781 SOL for -92810597156 ai16z
- : 889576 SOL for -127633084178 ai16z
- : 737344 SOL for -104160877697 ai16z
- : 872651 SOL for -120487222852 ai16z
- : -387835 SOL for 52483357544 ai16z
- : 133186 SOL for -18312058767 ai16z
- : 130367 SOL for -17887886253 ai16z
SOL / ai16z
SOL/ai16z Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ai16z) | SOL | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:57 PM | Sell | $85.39 | 146.13K | 0.033297 | 48.18 | $0.0282 | 2yg7Y...E8eS7 |
Mar 9 04:32 PM | Sell | $85.13 | 146.73K | 0.044933 | 7.24 | $0.024199 | 5Rz6m...KGXr4 |
Mar 9 03:13 PM | Buy | $85.13 | 149.68K | 0.038893 | 133.10 | $0.0757 | 4tyH8...RVQ8o |
Mar 9 03:08 PM | Buy | $85.24 | 145.29K | 0.036388 | 92.81 | $0.0545 | 2m5vx...rXu4e |
Mar 9 02:58 PM | Buy | $85.22 | 143.48K | 0.038896 | 127.63 | $0.0758 | 2tCq2...pFDdv |
Mar 9 02:48 PM | Buy | $85.57 | 141.26K | 0.037374 | 104.16 | $0.0631 | 4RMHa...QVPbL |
Mar 9 02:10 PM | Buy | $84.77 | 138.07K | 0.038727 | 120.49 | $0.0740 | 2oypv...4y8h9 |
Mar 9 07:11 AM | Sell | $82.95 | 135.32K | 0.033879 | 52.48 | $0.0322 | 618Dw...fEk6m |
Mar 9 05:19 AM | Buy | $83.39 | 137.49K | 0.031332 | 18.31 | $0.0111 | 4xYfS...M5eog |
Mar 9 05:19 AM | Buy | $83.38 | 137.21K | 0.031304 | 17.89 | $0.0109 | 3Bgf9...wNzRp |
Mar 9 05:18 AM | Buy | $83.37 | 137.23K | 0.031288 | 17.67 | $0.0107 | H4L9b...gcoat |
Mar 9 05:18 AM | Buy | $83.34 | 136.50K | 0.031277 | 17.42 | $0.0106 | 4LoA5...UEcu2 |
Mar 9 04:39 AM | Buy | $83.61 | 136.17K | 0.057344 | 1.00 | $0.036141 | 5snvc...xfGWw |
Mar 9 04:36 AM | Buy | $83.60 | 136.15K | 0.057345 | 1.00 | $0.036141 | 4uVt8...76Dzf |
Mar 9 04:35 AM | Buy | $83.56 | 136.13K | 0.053820 | 0.5200 | $0.033192 | 5AVdi...eEniv |
Mar 9 04:32 AM | Buy | $83.63 | 136.11K | 0.054702 | 0.6400 | $0.033933 | 3zCY2...XV8AX |
Mar 9 04:29 AM | Buy | $83.74 | 136.11K | 0.057347 | 1.00 | $0.036153 | 2bsPA...g2GYB |
Mar 9 04:26 AM | Buy | $83.65 | 136.09K | 0.057348 | 1.00 | $0.036147 | v1jkK...KCUAu |
Mar 9 04:22 AM | Buy | $83.35 | 136.05K | 0.057350 | 1.00 | $0.036127 | jXepP...tWn3D |
Mar 9 04:21 AM | Buy | $83.40 | 136.04K | 0.057351 | 1.00 | $0.036131 | 24xbQ...gmhuu |
