Aletheia/USDC Pool
The live Aletheia/USDC price today is $0.041483, with a 24-hour trading volume of $0.6750. This pair has changed -2.41% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.041483
- 24h Volume
- $0.6750
- 24h Buy Volume
- $0.2718
- 24h Sell Volume
- $0.4032
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.41%
Tokens in this pool
Aletheia (Aletheia) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 3183297646 Aletheia for -47205 USDC
- : -9965560558 Aletheia for 148686 USDC
- : -8623391307 Aletheia for 130850 USDC
- : -3227041389 Aletheia for 49499 USDC
- : -4856996429 Aletheia for 75057 USDC
- : 8133162165 Aletheia for -125309 USDC
- : 6593763762 Aletheia for -100230 USDC
- : -7952779978 Aletheia for 121037 USDC
- : -7938874230 Aletheia for 122598 USDC
- : 8039163511 Aletheia for -124137 USDC
Aletheia / USDC
Aletheia/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | Aletheia | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:04 PM | Buy | $0.041483 | 0.041483 | 3.18K | 0.0472 | $0.0472 | 3yLE3...Bdqmh |
Mar 5 04:10 PM | Sell | $0.041492 | 0.041492 | 9.97K | 0.1487 | $0.1486 | 2n5GV...U8zMr |
Mar 5 02:45 PM | Sell | $0.041518 | 0.041518 | 8.62K | 0.1308 | $0.1308 | 27SVM...NUtuf |
Mar 5 01:34 PM | Sell | $0.041520 | 0.041534 | 3.23K | 0.0495 | $0.0490 | 4jj56...BSKQ5 |
Mar 5 11:54 AM | Sell | $0.041520 | 0.041546 | 4.86K | 0.0751 | $0.0738 | 3jjKE...HAz4J |
Mar 5 10:55 AM | Buy | $0.041520 | 0.041541 | 8.13K | 0.1253 | $0.1236 | 2C6Uq...ynTzF |
Mar 5 10:26 AM | Buy | $0.041520 | 0.041521 | 6.59K | 0.1002 | $0.1002 | 35zBp...8nZe9 |
Mar 4 11:35 PM | Sell | $0.041520 | 0.041522 | 7.95K | 0.1210 | $0.1208 | 4pypH...RU42E |
Mar 4 10:43 PM | Sell | $0.041520 | 0.041545 | 7.94K | 0.1226 | $0.1206 | nJvB5...pwPLA |
Mar 4 07:20 PM | Buy | $0.041520 | 0.041545 | 8.04K | 0.1241 | $0.1222 | Lu8KA...J7PLh |
Mar 4 03:20 PM | Buy | $0.041520 | 0.041522 | 8.01K | 0.1219 | $0.1218 | 36i4i...6h2RW |
Mar 4 02:51 PM | Sell | $0.041520 | 0.041515 | 2.99K | 0.0452 | $0.0454 | 26a6L...AwwdZ |
Mar 4 02:35 PM | Sell | $0.041531 | 0.041531 | 8.22K | 0.1258 | $0.1258 | 3JKmf...5TFaA |
Mar 4 02:33 PM | Buy | $0.041520 | 0.041520 | 15.96K | 0.2425 | $0.2425 | 38ErJ...gQeHg |
Mar 4 12:19 PM | Sell | $0.041505 | 0.041505 | 4.88K | 0.0734 | $0.0734 | 5XRAM...35yUh |
Mar 4 11:26 AM | Sell | $0.041516 | 0.041516 | 3.68K | 0.0558 | $0.0558 | 4AosZ...FEquN |
Mar 4 09:43 AM | Buy | $0.041427 | 0.041510 | 8.41K | 0.1270 | $0.1200 | 3fkiU...xVvFt |
Mar 4 08:58 AM | Buy | $0.041427 | 0.041487 | 8.54K | 0.1269 | $0.1217 | 2x8XF...ws9DT |
Mar 4 08:46 AM | Buy | $0.041427 | 0.041464 | 8.57K | 0.1254 | $0.1222 | 3kMTa...p5L7s |
Mar 4 07:48 AM | Buy | $0.041427 | 0.041441 | 9.40K | 0.1354 | $0.1341 | 22Yha...UiaR1 |