SOL/VAULT Pool
The live SOL/VAULT price today is $84.71, with a 24-hour trading volume of $77.07. This pair has changed 4.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.71
- 24h Volume
- $77.07
- 24h Buy Volume
- $48.30
- 24h Sell Volume
- $28.78
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 67
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.78%
- 24 Hours
- 4.14%
Tokens in this pool
Wrapped SOL (SOL) BESTHORSE VAULT (VAULT)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -14490755 SOL for 31644831121097 VAULT
- : 11537871 SOL for -25325444475918 VAULT
- : -5631519 SOL for 12296738288584 VAULT
- : 8978049 SOL for -19700059219675 VAULT
- : 16014492 SOL for -35107988534438 VAULT
- : 9303710 SOL for -20377524472305 VAULT
- : 8537018 SOL for -18686218143299 VAULT
- : 10269943 SOL for -22464051231684 VAULT
- : 10928412 SOL for -23886062264106 VAULT
- : 11132050 SOL for -24311776481959 VAULT
SOL / VAULT
SOL/VAULT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VAULT) | SOL | VAULT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Sell | $84.71 | 2.18M | 0.0145 | 31.64K | $1.23 | 619jH...Sb9vZ |
Mar 9 02:41 PM | Buy | $85.59 | 2.19M | 0.0115 | 25.33K | $0.9876 | McesY...FYTB4 |
Mar 9 02:11 PM | Sell | $84.59 | 2.18M | 0.025632 | 12.30K | $0.4764 | 2y31s...jun6R |
Mar 9 01:47 PM | Buy | $85.62 | 2.19M | 0.028979 | 19.70K | $0.7687 | 3Jt7Z...gHvSM |
Mar 9 01:43 PM | Buy | $85.42 | 2.19M | 0.0160 | 35.11K | $1.37 | 4YjkF...9ao4s |
Mar 9 01:35 PM | Buy | $85.18 | 2.19M | 0.029304 | 20.38K | $0.7925 | 4gjaJ...PLUsj |
Mar 9 01:34 PM | Buy | $85.01 | 2.19M | 0.028538 | 18.69K | $0.7258 | 5EaGz...xpsoG |
Mar 9 01:29 PM | Buy | $84.99 | 2.19M | 0.0103 | 22.46K | $0.8728 | 3VSXj...9gcSs |
Mar 9 01:27 PM | Buy | $84.87 | 2.19M | 0.0109 | 23.89K | $0.9275 | 2uQQc...SnFFE |
Mar 9 01:26 PM | Buy | $84.67 | 2.18M | 0.0111 | 24.31K | $0.9425 | 5zcat...Tosvu |
Mar 9 01:11 PM | Buy | $84.52 | 2.18M | 0.0105 | 22.88K | $0.8863 | 56PNW...tzVgm |
Mar 9 01:10 PM | Buy | $84.38 | 2.18M | 0.0122 | 26.50K | $1.03 | 4aHKb...JhriG |
Mar 9 01:10 PM | Buy | $84.21 | 2.18M | 0.029221 | 20.09K | $0.7765 | 5RGEW...gzFxh |
Mar 9 11:19 AM | Sell | $83.23 | 2.17M | 0.029231 | 20.01K | $0.7683 | 4zwWb...KRrzW |
Mar 9 11:17 AM | Sell | $83.41 | 2.17M | 0.0114 | 24.62K | $0.9467 | 5XEQw...9MUBQ |
Mar 9 10:51 AM | Sell | $83.55 | 2.17M | 0.0108 | 23.37K | $0.8992 | 674gw...YBJv9 |
Mar 9 09:35 AM | Buy | $84.53 | 2.18M | 0.0112 | 24.50K | $0.9489 | 5MZaZ...EmB8K |
Mar 9 09:33 AM | Buy | $84.29 | 2.18M | 0.0138 | 30.07K | $1.16 | 49Mg6...x6KT2 |
Mar 9 09:32 AM | Buy | $84.21 | 2.18M | 0.027030 | 15.31K | $0.5919 | G3ncS...PFiYk |
Mar 9 09:27 AM | Buy | $84.10 | 2.18M | 0.027026 | 15.30K | $0.5908 | 3cc5p...6Zpuo |
