SOL/WAIFU Pool
The live SOL/WAIFU price today is $86.85, with a 24-hour trading volume of $5.92. This pair has changed -0.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $5.92
- 24h Buy Volume
- $2.96
- 24h Sell Volume
- $2.96
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) WAIFU COIN (WAIFU)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3203731 SOL for -95972562651718 WAIFU
- : 3765331 SOL for -112435963100360 WAIFU
- : -3475893 SOL for 103260989264762 WAIFU
- : -3306346 SOL for 98529517013290 WAIFU
- : -4110921 SOL for 122923322238419 WAIFU
- : 424 SOL for -12786523097 WAIFU
- : -4259785 SOL for 127865230975949 WAIFU
- : 422 SOL for -12780309301 WAIFU
- : -4240617 SOL for 127788729958718 WAIFU
- : -4746611 SOL for 143630663827420 WAIFU
SOL / WAIFU
SOL/WAIFU Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WAIFU) | SOL | WAIFU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:01 AM | Buy | $86.85 | 29.96M | 0.023204 | 95.97K | $0.2783 | 3T7TM...GpZ75 |
Mar 11 04:34 AM | Buy | $86.44 | 29.86M | 0.023766 | 112.44K | $0.3255 | 66yVy...3ssj6 |
Mar 10 10:11 PM | Sell | $85.19 | 29.71M | 0.023476 | 103.26K | $0.2961 | 5v2ba...PkGfV |
Mar 10 09:37 PM | Sell | $85.61 | 29.80M | 0.023307 | 98.53K | $0.2831 | 5PFVr...tGLvo |
Mar 10 07:11 PM | Sell | $85.92 | 29.90M | 0.024111 | 122.92K | $0.3532 | wd4VV...BDG6j |
Mar 10 06:53 PM | Buy | $86.27 | 30.16M | 0.064240 | 12.79 | $0.043658 | 54SUo...ygXXm |
Mar 10 06:44 PM | Sell | $86.34 | 30.02M | 0.024260 | 127.87K | $0.3678 | 5n5Lt...B6oHj |
Mar 10 06:22 PM | Buy | $86.49 | 30.29M | 0.064220 | 12.78 | $0.043651 | 5s5Mj...PPxbB |
Mar 10 06:19 PM | Sell | $86.77 | 30.13M | 0.024241 | 127.79K | $0.3679 | 2GAFm...1GiFd |
Mar 10 06:14 PM | Sell | $87.23 | 30.26M | 0.024747 | 143.63K | $0.4140 | 2bXwY...5tbz3 |
Mar 10 04:28 PM | Buy | $88.62 | 30.43M | 0.023319 | 100.98K | $0.2941 | 31Gyr...V3gg8 |
Mar 10 03:00 PM | Buy | $88.31 | 30.33M | 0.023860 | 117.06K | $0.3409 | 63rpd...GCYDC |
Mar 10 02:56 PM | Buy | $87.83 | 30.22M | 0.023823 | 115.53K | $0.3358 | 4uKSF...CxFwK |
Mar 10 02:53 PM | Buy | $87.44 | 30.11M | 0.024195 | 126.29K | $0.3667 | W2pCQ...K8T15 |
Mar 10 02:47 PM | Buy | $87.00 | 30.00M | 0.023882 | 116.43K | $0.3376 | RFhpt...vZ6mj |
Mar 10 02:40 PM | Buy | $86.57 | 29.89M | 0.024132 | 123.50K | $0.3577 | 5Yre7...ZmwJx |
Mar 10 02:16 PM | Buy | $85.14 | 29.84M | 0.066520 | 19.46 | $0.045551 | 5uywX...NTFbS |
Mar 10 02:11 PM | Sell | $85.31 | 29.73M | 0.023275 | 97.33K | $0.2793 | 2Bd6b...mxWs9 |
Mar 10 02:08 PM | Sell | $85.59 | 29.82M | 0.023261 | 97.23K | $0.2791 | 4Roua...Gddbz |
Mar 10 01:38 PM | Sell | $85.91 | 29.91M | 0.023682 | 110.11K | $0.3162 | 3fqkt...9A4Nt |
