WAIFU COIN

WAIFU COIN Price (WAIFU)

Date	Market	Type	Price (USD)	Price	WAIFU	2nd ASSET	Total	TXN
Mar 11 05:01 AM	WAIFU / SOL	Sell	$0.0₅2900	0.0₇3339 SOL	95.97K	0.0₂3204 SOL	$0.2783	3T7TM...GpZ75
Mar 11 05:01 AM	WAIFU / USDC	Buy	$0.0₅2892	0.0₅2892 USDC	95.97K	0.2775 USDC	$0.2775	3T7TM...GpZ75
Mar 11 04:34 AM	WAIFU / SOL	Sell	$0.0₅2895	0.0₇3349 SOL	112.44K	0.0₂3766 SOL	$0.3255	66yVy...3ssj6
Mar 11 04:34 AM	WAIFU / USDC	Buy	$0.0₅2889	0.0₅2889 USDC	112.44K	0.3248 USDC	$0.3248	66yVy...3ssj6
Mar 10 10:17 PM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2809 USDC	10.33	0.0₄2900 USDC	$0.0₄2980	5gvYJ...VemCj
Mar 10 10:11 PM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2875 USDC	103.26K	0.2968 USDC	$0.2979	5v2ba...PkGfV
Mar 10 10:11 PM	WAIFU / SOL	Buy	$0.0₅2886	0.0₇3367 SOL	103.26K	0.0₂3476 SOL	$0.2979	5v2ba...PkGfV
Mar 10 09:44 PM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2842 USDC	9.85	0.0₄2800 USDC	$0.0₄2843	2ArCh...Nrrna
Mar 10 09:37 PM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2877 USDC	98.53K	0.2835 USDC	$0.2843	5PFVr...tGLvo
Mar 10 09:37 PM	WAIFU / SOL	Buy	$0.0₅2886	0.0₇3356 SOL	98.53K	0.0₂3307 SOL	$0.2843	5PFVr...tGLvo
Mar 10 07:14 PM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2848 USDC	12.29	0.0₄3500 USDC	$0.0₄3547	2m67i...AGX8t
Mar 10 07:11 PM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2881 USDC	122.92K	0.3540 USDC	$0.3546	wd4VV...BDG6j
Mar 10 07:11 PM	WAIFU / SOL	Buy	$0.0₅2886	0.0₇3345 SOL	122.92K	0.0₂4111 SOL	$0.3546	wd4VV...BDG6j
Mar 10 06:53 PM	WAIFU / SOL	Sell	$0.0₅2886	0.0₇3316 SOL	12.79	0.0₆4240 SOL	$0.0₄3689	54SUo...ygXXm
Mar 10 06:44 PM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2884 USDC	127.87K	0.3687 USDC	$0.3689	5n5Lt...B6oHj
Mar 10 06:44 PM	WAIFU / SOL	Buy	$0.0₅2886	0.0₇3332 SOL	127.87K	0.0₂4260 SOL	$0.3689	5n5Lt...B6oHj
Mar 10 06:22 PM	WAIFU / SOL	Sell	$0.0₅2886	0.0₇3302 SOL	12.78	0.0₆4220 SOL	$0.0₄3688	5s5Mj...PPxbB
Mar 10 06:19 PM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2888 USDC	127.79K	0.3689 USDC	$0.3687	2GAFm...1GiFd
Mar 10 06:19 PM	WAIFU / SOL	Buy	$0.0₅2886	0.0₇3319 SOL	127.79K	0.0₂4241 SOL	$0.3687	2GAFm...1GiFd
Mar 10 06:15 PM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2855 USDC	14.36	0.0₄4100 USDC	$0.0₄4144	3Kd2B...YWeur
Mar 10 06:14 PM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2891 USDC	143.63K	0.4152 USDC	$0.4144	2bXwY...5tbz3
Mar 10 06:14 PM	WAIFU / SOL	Buy	$0.0₅2886	0.0₇3305 SOL	143.63K	0.0₂4747 SOL	$0.4144	2bXwY...5tbz3
Mar 10 04:28 PM	WAIFU / SOL	Sell	$0.0₅2886	0.0₇3287 SOL	100.98K	0.0₂3319 SOL	$0.2913	31Gyr...V3gg8
Mar 10 04:28 PM	WAIFU / USDC	Buy	$0.0₅2886	0.0₅2907 USDC	100.98K	0.2935 USDC	$0.2913	31Gyr...V3gg8
Mar 10 03:00 PM	WAIFU / SOL	Sell	$0.0₅2886	0.0₇3298 SOL	117.06K	0.0₂3860 SOL	$0.3377	63rpd...GCYDC
Mar 10 03:00 PM	WAIFU / USDC	Buy	$0.0₅2886	0.0₅2903 USDC	117.06K	0.3398 USDC	$0.3377	63rpd...GCYDC
Mar 10 02:56 PM	WAIFU / SOL	Sell	$0.0₅2886	0.0₇3309 SOL	115.53K	0.0₂3823 SOL	$0.3333	4uKSF...CxFwK
Mar 10 02:56 PM	WAIFU / USDC	Buy	$0.0₅2886	0.0₅2900 USDC	115.53K	0.3350 USDC	$0.3333	4uKSF...CxFwK
Mar 10 02:53 PM	WAIFU / SOL	Sell	$0.0₅2886	0.0₇3321 SOL	126.29K	0.0₂4195 SOL	$0.3644	W2pCQ...K8T15
Mar 10 02:53 PM	WAIFU / USDC	Buy	$0.0₅2886	0.0₅2897 USDC	126.29K	0.3658 USDC	$0.3644	W2pCQ...K8T15
Mar 10 02:47 PM	WAIFU / SOL	Sell	$0.0₅2886	0.0₇3334 SOL	116.43K	0.0₂3882 SOL	$0.3359	RFhpt...vZ6mj
Mar 10 02:47 PM	WAIFU / USDC	Buy	$0.0₅2886	0.0₅2893 USDC	116.43K	0.3368 USDC	$0.3359	RFhpt...vZ6mj
Mar 10 02:40 PM	WAIFU / SOL	Sell	$0.0₅2886	0.0₇3346 SOL	123.50K	0.0₂4132 SOL	$0.3563	5Yre7...ZmwJx
Mar 10 02:40 PM	WAIFU / USDC	Buy	$0.0₅2886	0.0₅2890 USDC	123.50K	0.3569 USDC	$0.3563	5Yre7...ZmwJx
Mar 10 02:16 PM	WAIFU / SOL	Sell	$0.0₅2886	0.0₇3351 SOL	19.46	0.0₆6520 SOL	$0.0₄5614	5uywX...NTFbS
Mar 10 02:11 PM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2875 USDC	97.33K	0.2798 USDC	$0.2808	2Bd6b...mxWs9
Mar 10 02:11 PM	WAIFU / SOL	Buy	$0.0₅2886	0.0₇3364 SOL	97.33K	0.0₂3275 SOL	$0.2808	2Bd6b...mxWs9
Mar 10 02:08 PM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2878 USDC	97.23K	0.2798 USDC	$0.2805	4Roua...Gddbz
Mar 10 02:08 PM	WAIFU / SOL	Buy	$0.0₅2886	0.0₇3354 SOL	97.23K	0.0₂3261 SOL	$0.2805	4Roua...Gddbz
Mar 10 01:42 PM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2816 USDC	11.01	0.0₄3100 USDC	$0.0₄3177	2c6d9...MkKtw
Mar 10 01:38 PM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2881 USDC	110.11K	0.3171 USDC	$0.3177	3fqkt...9A4Nt
Mar 10 01:38 PM	WAIFU / SOL	Buy	$0.0₅2886	0.0₇3344 SOL	110.11K	0.0₂3682 SOL	$0.3177	3fqkt...9A4Nt
Mar 10 08:08 AM	WAIFU / SOL	Sell	$0.0₅2886	0.0₇3327 SOL	115.09K	0.0₂3829 SOL	$0.3320	4GBme...vrSd5
Mar 10 08:08 AM	WAIFU / USDC	Buy	$0.0₅2886	0.0₅2895 USDC	115.09K	0.3331 USDC	$0.3320	4GBme...vrSd5
Mar 10 05:13 AM	WAIFU / SOL	Sell	$0.0₅2886	0.0₇3338 SOL	90.84K	0.0₂3032 SOL	$0.2621	5PEEp...ovaQg
Mar 10 05:13 AM	WAIFU / USDC	Buy	$0.0₅2886	0.0₅2892 USDC	90.84K	0.2627 USDC	$0.2621	5PEEp...ovaQg
Mar 10 03:52 AM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2783 USDC	10.06	0.0₄2800 USDC	$0.0₄2904	41RMU...xkf2F
Mar 10 03:47 AM	WAIFU / USDC	Sell	$0.0₅2886	0.0₅2878 USDC	100.64K	0.2896 USDC	$0.2903	3UZ7x...3v3dN
Mar 10 03:47 AM	WAIFU / SOL	Buy	$0.0₅2886	0.0₇3354 SOL	100.64K	0.0₂3375 SOL	$0.2903	3UZ7x...3v3dN
Mar 10 02:43 AM	WAIFU / SOL	Sell	$0.0₅2886	0.0₇3338 SOL	127.49K	0.0₂4256 SOL	$0.3678	5A2To...TEJYy
Mar 10 02:43 AM	WAIFU / USDC	Buy	$0.0₅2892	0.0₅2892 USDC	127.49K	0.3686 USDC	$0.3686	5A2To...TEJYy
Mar 10 02:34 AM	WAIFU / SOL	Sell	$0.0₅2897	0.0₇3352 SOL	131.95K	0.0₂4422 SOL	$0.3822	Sfg5v...T7xU6
Mar 10 02:34 AM	WAIFU / USDC	Buy	$0.0₅2888	0.0₅2888 USDC	131.95K	0.3811 USDC	$0.3810	Sfg5v...T7xU6
Mar 9 11:51 PM	WAIFU / USDC	Sell	$0.0₅2804	0.0₅2804 USDC	9.99	0.0₄2800 USDC	$0.0₄2800	5hZjc...tY4hi
Mar 9 11:45 PM	WAIFU / USDC	Sell	$0.0₅2873	0.0₅2873 USDC	99.86K	0.2869 USDC	$0.2869	47i5z...p7yDx
Mar 9 11:45 PM	WAIFU / SOL	Buy	$0.0₅2866	0.0₇3370 SOL	99.86K	0.0₂3366 SOL	$0.2862	47i5z...p7yDx
Mar 9 08:36 PM	WAIFU / USDC	Sell	$0.0₅2855	0.0₅2798 USDC	11.44	0.0₄3200 USDC	$0.0₄3265	5aiDd...iM8tK
Mar 9 08:34 PM	WAIFU / USDC	Sell	$0.0₅2855	0.0₅2876 USDC	114.36K	0.3289 USDC	$0.3264	3j7Ey...GeNTM
Mar 9 08:34 PM	WAIFU / SOL	Buy	$0.0₅2855	0.0₇3359 SOL	114.36K	0.0₂3841 SOL	$0.3264	3j7Ey...GeNTM
Mar 9 07:25 PM	WAIFU / SOL	Sell	$0.0₅2855	0.0₇3344 SOL	142.40K	0.0₂4761 SOL	$0.4065	5d91z...LGsyi
Mar 9 07:25 PM	WAIFU / USDC	Buy	$0.0₅2855	0.0₅2890 USDC	142.40K	0.4115 USDC	$0.4065	5d91z...LGsyi
Mar 9 07:24 PM	WAIFU / SOL	Sell	$0.0₅2855	0.0₇3357 SOL	119.34K	0.0₂4006 SOL	$0.3406	3DoP8...4QsZX
Mar 9 07:24 PM	WAIFU / USDC	Buy	$0.0₅2855	0.0₅2887 USDC	119.34K	0.3444 USDC	$0.3406	3DoP8...4QsZX
Mar 9 07:21 PM	WAIFU / SOL	Sell	$0.0₅2855	0.0₇3370 SOL	123.32K	0.0₂4156 SOL	$0.3520	33XPH...7mwCu
Mar 9 07:21 PM	WAIFU / USDC	Buy	$0.0₅2855	0.0₅2883 USDC	123.32K	0.3555 USDC	$0.3520	33XPH...7mwCu
Mar 9 01:43 PM	WAIFU / SOL	Sell	$0.0₅2855	0.0₇3382 SOL	118.17K	0.0₂3997 SOL	$0.3373	6274V...9Guhk
Mar 9 01:43 PM	WAIFU / USDC	Buy	$0.0₅2855	0.0₅2880 USDC	118.17K	0.3403 USDC	$0.3373	6274V...9Guhk
Mar 9 01:29 PM	WAIFU / SOL	Sell	$0.0₅2855	0.0₇3394 SOL	112.28K	0.0₂3811 SOL	$0.3205	3jiu1...LGNDG
Mar 9 01:29 PM	WAIFU / USDC	Buy	$0.0₅2855	0.0₅2877 USDC	112.28K	0.3230 USDC	$0.3205	3jiu1...LGNDG
Mar 9 01:26 PM	WAIFU / SOL	Sell	$0.0₅2855	0.0₇3406 SOL	106.39K	0.0₂3623 SOL	$0.3037	2bWZM...Sx36G
Mar 9 01:26 PM	WAIFU / USDC	Buy	$0.0₅2855	0.0₅2874 USDC	106.39K	0.3057 USDC	$0.3037	2bWZM...Sx36G
Mar 9 09:32 AM	WAIFU / SOL	Sell	$0.0₅2855	0.0₇3418 SOL	120.23K	0.0₂4109 SOL	$0.3432	5vrTk...yPoYw
Mar 9 09:32 AM	WAIFU / USDC	Buy	$0.0₅2855	0.0₅2871 USDC	120.23K	0.3451 USDC	$0.3432	5vrTk...yPoYw
Mar 9 08:28 AM	WAIFU / SOL	Sell	$0.0₅2855	0.0₇3431 SOL	121.73K	0.0₂4176 SOL	$0.3475	2EJQ5...UZUU7
Mar 9 08:28 AM	WAIFU / USDC	Buy	$0.0₅2855	0.0₅2867 USDC	121.73K	0.3490 USDC	$0.3475	2EJQ5...UZUU7
Mar 9 07:22 AM	WAIFU / USDC	Sell	$0.0₅2855	0.0₅2827 USDC	10.61	0.0₄3000 USDC	$0.0₄3030	34qXr...S6jo2
Mar 9 07:18 AM	WAIFU / USDC	Sell	$0.0₅2855	0.0₅2853 USDC	106.12K	0.3027 USDC	$0.3029	w4wgJ...wQimU
Mar 9 07:18 AM	WAIFU / SOL	Buy	$0.0₅2855	0.0₇3449 SOL	106.12K	0.0₂3660 SOL	$0.3029	w4wgJ...wQimU
Mar 9 07:08 AM	WAIFU / USDC	Sell	$0.0₅2855	0.0₅2754 USDC	9.80	0.0₄2700 USDC	$0.0₄2799	65b2F...62fBL
Mar 9 07:03 AM	WAIFU / USDC	Sell	$0.0₅2855	0.0₅2856 USDC	98.04K	0.2799 USDC	$0.2798	5kUgp...WDwn7
Mar 9 07:03 AM	WAIFU / SOL	Buy	$0.0₅2855	0.0₇3438 SOL	98.04K	0.0₂3370 SOL	$0.2798	5kUgp...WDwn7
Mar 9 06:47 AM	WAIFU / USDC	Sell	$0.0₅2855	0.0₅2806 USDC	9.98	0.0₄2800 USDC	$0.0₄2850	5PKMy...2JbRW
Mar 9 06:42 AM	WAIFU / USDC	Sell	$0.0₅2855	0.0₅2858 USDC	99.81K	0.2852 USDC	$0.2849	2wvPv...ab1Dq
Mar 9 06:42 AM	WAIFU / SOL	Buy	$0.0₅2855	0.0₇3427 SOL	99.81K	0.0₂3421 SOL	$0.2849	2wvPv...ab1Dq
Mar 9 05:49 AM	WAIFU / SOL	Sell	$0.0₅2855	0.0₇3411 SOL	116.30K	0.0₂3967 SOL	$0.3320	3rDuu...m8dyw
Mar 9 05:49 AM	WAIFU / USDC	Buy	$0.0₅2855	0.0₅2872 USDC	116.30K	0.3340 USDC	$0.3320	3rDuu...m8dyw
Mar 9 03:41 AM	WAIFU / USDC	Sell	$0.0₅2855	0.0₅2756 USDC	9.44	0.0₄2600 USDC	$0.0₄2694	2N2KW...UTCw3
Mar 9 03:40 AM	WAIFU / USDC	Sell	$0.0₅2855	0.0₅2858 USDC	94.36K	0.2696 USDC	$0.2694	48SSy...4979v
Mar 9 03:40 AM	WAIFU / SOL	Buy	$0.0₅2855	0.0₇3429 SOL	94.36K	0.0₂3236 SOL	$0.2694	48SSy...4979v
Mar 9 03:15 AM	WAIFU / SOL	Sell	$0.0₅2855	0.0₇3413 SOL	116.67K	0.0₂3982 SOL	$0.3330	2Fp9N...mGoNV
Mar 9 03:15 AM	WAIFU / USDC	Buy	$0.0₅2855	0.0₅2872 USDC	116.67K	0.3350 USDC	$0.3330	2Fp9N...mGoNV
Mar 9 03:10 AM	WAIFU / SOL	Sell	$0.0₅2855	0.0₇3426 SOL	120.33K	0.0₂4123 SOL	$0.3435	5xpfn...GomSh
Mar 9 03:10 AM	WAIFU / USDC	Buy	$0.0₅2855	0.0₅2868 USDC	120.33K	0.3451 USDC	$0.3435	5xpfn...GomSh
Mar 9 03:08 AM	WAIFU / SOL	Sell	$0.0₅2855	0.0₇3441 SOL	165.82K	0.0₂5706 SOL	$0.4733	cyBZD...6q5UF
Mar 9 03:08 AM	WAIFU / USDC	Buy	$0.0₅2855	0.0₅2865 USDC	165.82K	0.4749 USDC	$0.4733	cyBZD...6q5UF
Mar 9 03:01 AM	WAIFU / SOL	Sell	$0.0₅2855	0.0₇3456 SOL	115.47K	0.0₂3991 SOL	$0.3296	VgwGs...6HnXt
Mar 9 03:01 AM	WAIFU / USDC	Buy	$0.0₅2855	0.0₅2861 USDC	115.47K	0.3302 USDC	$0.3296	VgwGs...6HnXt
Mar 9 02:23 AM	WAIFU / USDC	Sell	$0.0₅2855	0.0₅2797 USDC	10.01	0.0₄2800 USDC	$0.0₄2859	4RKow...a5Gjt
Mar 9 02:18 AM	WAIFU / USDC	Sell	$0.0₅2855	0.0₅2846 USDC	100.12K	0.2849 USDC	$0.2858	2Pwhd...rtv9u
Mar 9 02:18 AM	WAIFU / SOL	Buy	$0.0₅2855	0.0₇3475 SOL	100.12K	0.0₂3479 SOL	$0.2858	2Pwhd...rtv9u

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of WAIFU COIN (WAIFU)?

The current price for WAIFU COIN (WAIFU) on the Solana chain is $0.0₅2896. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAIFU COIN (WAIFU)?

The Fully Diluted Valuation (FDV) of WAIFU COIN (WAIFU) is $2.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAIFU COIN (WAIFU)?

You can buy WAIFU COIN on decentralized exchanges (DEXes) on the Solana chain. Check the WAIFU COIN Liquidity pools to see all available WAIFU trading pairs and choose the pool with the best liquidity.

What is WAIFU COIN (WAIFU) liquidity?

The total liquidity for WAIFU COIN (WAIFU) across all pools on Solana is $785.62. Liquidity is spread across pools, providing traders with multiple options for swapping WAIFU.

What is WAIFU, WAIFU COIN?

WAIFU COIN (WAIFU) is a cryptocurrency token deployed on the Solana blockchain. The current value of WAIFU is $0.0₅2896. Visit the Description tab for more details about this project.

How to trade WAIFU?

You can buy or sell WAIFU on the Solana chain through any of available WAIFU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAIFU COIN

WaifuCoin is a community-focused token that combines the vibrant anime culture with the innovative capabilities of Solana's DeFi ecosystem. Designed for collectors, gamers, and cryptocurrency enthusiasts, WaifuCoin offers a variety of unique utilities that enhance user engagement and experience. One of the standout features of WaifuCoin is its integration with non-fungible tokens (NFTs), allowing users to collect and trade digital assets that resonate with their interests. Additionally, the token provides staking rewards, enabling holders to earn passive income while supporting the network. WaifuCoin represents more than just a digital asset; it is a movement aimed at blending creativity, culture, and financial opportunities within the Solana network. By fostering a community of like-minded individuals, WaifuCoin seeks to create an inclusive space for fans of anime and crypto alike. Overall, WaifuCoin serves as a conduit for enhancing the intersection of art, culture, and finance, making it a compelling option for those looking to immerse themselves in a dynamic ecosystem.

WAIFU COIN (WAIFU)

Token Statistics

Price Changes

Recent Transactions

WAIFU COIN

About WAIFU COIN