WAIFU/USDC Pool
The live WAIFU/USDC price today is $0.052886, with a 24-hour trading volume of $5.87. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052886
- 24h Volume
- $5.87
- 24h Buy Volume
- $2.62
- 24h Sell Volume
- $3.26
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WAIFU COIN (WAIFU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -10327084344 WAIFU for 29 USDC
- : -103260989264762 WAIFU for 296782 USDC
- : -9854180934 WAIFU for 28 USDC
- : -98529517013290 WAIFU for 283461 USDC
- : -12292332223 WAIFU for 35 USDC
- : -122923322238419 WAIFU for 354020 USDC
- : -127865230975949 WAIFU for 368701 USDC
- : -127788729958718 WAIFU for 368938 USDC
- : -14363066382 WAIFU for 41 USDC
- : -143630663827420 WAIFU for 415223 USDC
WAIFU / USDC
WAIFU/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | WAIFU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:17 PM | Sell | $0.052886 | 0.052809 | 10.33 | 0.042900 | $0.042980 | 5gvYJ...VemCj |
Mar 10 10:11 PM | Sell | $0.052886 | 0.052875 | 103.26K | 0.2968 | $0.2979 | 5v2ba...PkGfV |
Mar 10 09:44 PM | Sell | $0.052886 | 0.052842 | 9.85 | 0.042800 | $0.042843 | 2ArCh...Nrrna |
Mar 10 09:37 PM | Sell | $0.052886 | 0.052877 | 98.53K | 0.2835 | $0.2843 | 5PFVr...tGLvo |
Mar 10 07:14 PM | Sell | $0.052886 | 0.052848 | 12.29 | 0.043500 | $0.043547 | 2m67i...AGX8t |
Mar 10 07:11 PM | Sell | $0.052886 | 0.052881 | 122.92K | 0.3540 | $0.3546 | wd4VV...BDG6j |
Mar 10 06:44 PM | Sell | $0.052886 | 0.052884 | 127.87K | 0.3687 | $0.3689 | 5n5Lt...B6oHj |
Mar 10 06:19 PM | Sell | $0.052886 | 0.052888 | 127.79K | 0.3689 | $0.3687 | 2GAFm...1GiFd |
Mar 10 06:15 PM | Sell | $0.052886 | 0.052855 | 14.36 | 0.044100 | $0.044144 | 3Kd2B...YWeur |
Mar 10 06:14 PM | Sell | $0.052886 | 0.052891 | 143.63K | 0.4152 | $0.4144 | 2bXwY...5tbz3 |
Mar 10 04:28 PM | Buy | $0.052886 | 0.052907 | 100.98K | 0.2935 | $0.2913 | 31Gyr...V3gg8 |
Mar 10 03:00 PM | Buy | $0.052886 | 0.052903 | 117.06K | 0.3398 | $0.3377 | 63rpd...GCYDC |
Mar 10 02:56 PM | Buy | $0.052886 | 0.052900 | 115.53K | 0.3350 | $0.3333 | 4uKSF...CxFwK |
Mar 10 02:53 PM | Buy | $0.052886 | 0.052897 | 126.29K | 0.3658 | $0.3644 | W2pCQ...K8T15 |
Mar 10 02:47 PM | Buy | $0.052886 | 0.052893 | 116.43K | 0.3368 | $0.3359 | RFhpt...vZ6mj |
Mar 10 02:40 PM | Buy | $0.052886 | 0.052890 | 123.50K | 0.3569 | $0.3563 | 5Yre7...ZmwJx |
Mar 10 02:11 PM | Sell | $0.052886 | 0.052875 | 97.33K | 0.2798 | $0.2808 | 2Bd6b...mxWs9 |
Mar 10 02:08 PM | Sell | $0.052886 | 0.052878 | 97.23K | 0.2798 | $0.2805 | 4Roua...Gddbz |
Mar 10 01:42 PM | Sell | $0.052886 | 0.052816 | 11.01 | 0.043100 | $0.043177 | 2c6d9...MkKtw |
Mar 10 01:38 PM | Sell | $0.052886 | 0.052881 | 110.11K | 0.3171 | $0.3177 | 3fqkt...9A4Nt |