stORE/SOL Pool
The live stORE/SOL price today is $0.0867, with a 24-hour trading volume of $926.50. This pair has changed -99.85% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0867
- 24h Volume
- $926.50
- 24h Buy Volume
- $510.91
- 24h Sell Volume
- $415.59
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 92
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.79%
- 6 Hours
- 0.69%
- 24 Hours
- -99.85%
Tokens in this pool
Staked ORE (stORE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading stORE (Staked ORE)
stORE/ORE on MeteorastORE/USDC on Meteora DAAM V2stORE/ALT on OrcastORE/MOIST on Meteora DAAM V2Recent Transactions
- : -37318363 stORE for 373 SOL
- : 918511717 stORE for -6354576 SOL
- : 2820802689 stORE for -19515269 SOL
- : 2139919281 stORE for -14804680 SOL
- : -571059859 stORE for 5766 SOL
- : -232278365 stORE for 2408 SOL
- : -1020877 stORE for 10 SOL
- : -5009301656 stORE for 34725809 SOL
- : -27140875734 stORE for 189091375 SOL
- : -573382 stORE for 5 SOL
stORE / SOL
stORE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | stORE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:40 AM | Sell | $0.0867 | 0.039996 | 0.033732 | 0.063730 | $0.043237 | 53ZVQ...3GuFr |
Mar 10 07:32 AM | Buy | $59.90 | 0.6918 | 0.029186 | 0.026355 | $0.5502 | 5rRFT...wbMX4 |
Mar 10 07:32 AM | Buy | $59.90 | 0.6918 | 0.0282 | 0.0195 | $1.69 | 4UbQ6...EXXPr |
Mar 10 07:32 AM | Buy | $59.90 | 0.6918 | 0.0214 | 0.0148 | $1.28 | 5C7wH...ad9vq |
Mar 10 07:29 AM | Sell | $0.0874 | 0.021010 | 0.025711 | 0.055766 | $0.034993 | 4J4pu...u8m8F |
Mar 10 07:26 AM | Sell | $0.0898 | 0.021037 | 0.022323 | 0.052408 | $0.032087 | 3TEcb...aLJZ4 |
Mar 10 07:02 AM | Sell | $0.0845 | 0.039796 | 0.041021 | 0.071000 | $0.068630 | 4eH8t...ZRHTf |
Mar 10 06:56 AM | Sell | $59.81 | 0.6932 | 0.0501 | 0.0347 | $3.00 | 5CiWp...JnFYC |
Mar 10 06:32 AM | Sell | $60.36 | 0.6967 | 0.2714 | 0.1891 | $16.38 | dmoQa...wGEmW |
Mar 10 06:07 AM | Sell | $0.0752 | 0.038721 | 0.055734 | 0.085000 | $0.064314 | 63XNo...y6a9K |
Mar 10 06:07 AM | Buy | $35.80 | 0.4149 | 0.082410 | 0.081000 | $0.078628 | 4dLvT...W1msp |
Mar 10 06:07 AM | Sell | $59.87 | 0.6939 | 0.4463 | 0.3097 | $26.72 | 4XASc...sMpSh |
Mar 10 05:51 AM | Buy | $60.08 | 0.6953 | 0.0111 | 0.027723 | $0.6673 | 53iFH...JUqhh |
Mar 10 05:24 AM | Sell | $60.09 | 0.6938 | 0.0708 | 0.0491 | $4.25 | 3KJv7...Y9khX |
Mar 10 05:03 AM | Buy | $59.97 | 0.6918 | 0.0597 | 0.0413 | $3.58 | 4W3Qf...PDQLQ |
Mar 10 05:02 AM | Sell | $0.0867 | 0.021001 | 0.0902 | 0.049020 | $0.027818 | 21htL...jsyu9 |
Mar 10 04:34 AM | Sell | $59.88 | 0.6967 | 0.0177 | 0.0123 | $1.06 | 3KCf9...h1udM |
Mar 10 04:11 AM | Buy | $60.21 | 0.7022 | 0.037788 | 0.035469 | $0.0469 | 5mFY3...BGzJR |
Mar 10 02:36 AM | Sell | $0.0872 | 0.021007 | 0.0650 | 0.046545 | $0.025669 | 4kR5x...dyvSr |
Mar 10 02:30 AM | Sell | $0.0861 | 0.021001 | 0.0386 | 0.043865 | $0.023330 | 2b5Dm...PdFHA |
