stORE/SOL Pool
The live stORE/SOL price today is $0.0752, with a 24-hour trading volume of $1.06K. This pair has changed -99.87% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0752
- 24h Volume
- $1.06K
- 24h Buy Volume
- $618.48
- 24h Sell Volume
- $445.75
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 101
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -99.87%
- 6 Hours
- -99.87%
- 24 Hours
- -99.87%
Tokens in this pool
Staked ORE (stORE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading stORE (Staked ORE)
stORE/ORE on MeteorastORE/USDC on Meteora DAAM V2stORE/MOIST on Meteora DAAM V2Recent Transactions
- : -573382 stORE for 5 SOL
- : 241 stORE for -1 SOL
- : -44626073803 stORE for 309662587 SOL
- : 1110658410 stORE for -7722332 SOL
- : -7076564128 stORE for 49094796 SOL
- : 5968000000 stORE for -41287621 SOL
- : -9019384013 stORE for 90195 SOL
- : -1766898435 stORE for 12310040 SOL
- : 77876203 stORE for -546880 SOL
- : -6503790061 stORE for 65445 SOL
stORE / SOL
stORE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | stORE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:07 AM | Sell | $0.0752 | 0.038721 | 0.055734 | 0.085000 | $0.064314 | 63XNo...y6a9K |
Mar 10 06:07 AM | Buy | $35.80 | 0.4149 | 0.082410 | 0.081000 | $0.078628 | 4dLvT...W1msp |
Mar 10 06:07 AM | Sell | $59.87 | 0.6939 | 0.4463 | 0.3097 | $26.72 | 4XASc...sMpSh |
Mar 10 05:51 AM | Buy | $60.08 | 0.6953 | 0.0111 | 0.027723 | $0.6673 | 53iFH...JUqhh |
Mar 10 05:24 AM | Sell | $60.09 | 0.6938 | 0.0708 | 0.0491 | $4.25 | 3KJv7...Y9khX |
Mar 10 05:03 AM | Buy | $59.97 | 0.6918 | 0.0597 | 0.0413 | $3.58 | 4W3Qf...PDQLQ |
Mar 10 05:02 AM | Sell | $0.0867 | 0.021001 | 0.0902 | 0.049020 | $0.027818 | 21htL...jsyu9 |
Mar 10 04:34 AM | Sell | $59.88 | 0.6967 | 0.0177 | 0.0123 | $1.06 | 3KCf9...h1udM |
Mar 10 04:11 AM | Buy | $60.21 | 0.7022 | 0.037788 | 0.035469 | $0.0469 | 5mFY3...BGzJR |
Mar 10 02:36 AM | Sell | $0.0872 | 0.021007 | 0.0650 | 0.046545 | $0.025669 | 4kR5x...dyvSr |
Mar 10 02:30 AM | Sell | $0.0861 | 0.021001 | 0.0386 | 0.043865 | $0.023330 | 2b5Dm...PdFHA |
Mar 10 02:30 AM | Buy | $60.20 | 0.6988 | 0.0577 | 0.0403 | $3.47 | 3fcTW...EU71h |
Mar 10 02:30 AM | Buy | $60.14 | 0.6988 | 0.1105 | 0.0772 | $6.65 | 4rkFW...asfYi |
Mar 10 01:56 AM | Buy | $60.02 | 0.6988 | 0.0564 | 0.0394 | $3.38 | 4eLfm...kVXQG |
Mar 10 01:56 AM | Buy | $60.01 | 0.6988 | 0.0594 | 0.0415 | $3.56 | 5maHp...wMEi5 |
Mar 10 01:55 AM | Buy | $59.94 | 0.6988 | 0.0713 | 0.0498 | $4.28 | 5KprW...Fz9yH |
Mar 10 01:55 AM | Buy | $59.88 | 0.6988 | 0.0175 | 0.0122 | $1.05 | 3X2US...dWNZ7 |
Mar 10 01:50 AM | Buy | $59.66 | 0.6988 | 0.029735 | 0.026803 | $0.5808 | jipgT...E9CYZ |
Mar 10 01:33 AM | Buy | $59.71 | 0.6988 | 0.1857 | 0.1298 | $11.09 | 4Wpie...iUovE |
Mar 10 01:32 AM | Buy | $59.64 | 0.6988 | 0.0199 | 0.0139 | $1.19 | 39FqN...8jbur |
