SHARKI/USDC Pool
The live SHARKI/USDC price today is $0.059661, with a 24-hour trading volume of $9.22. This pair has changed 3.15% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.059661
- 24h Volume
- $9.22
- 24h Buy Volume
- $4.06
- 24h Sell Volume
- $5.15
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 13
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.15%
Tokens in this pool
sharki (SHARKI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading SHARKI (sharki)
SHARKI/SOL on RaydiumRecent Transactions
- : 21638592303074 SHARKI for -210260 USDC
- : 10837340592005 SHARKI for -106041 USDC
- : 22005800096802 SHARKI for -216854 USDC
- : 21411413049770 SHARKI for -212988 USDC
- : 22295072966161 SHARKI for -223896 USDC
- : -44338533670408 SHARKI for 512390 USDC
- : 201591783009850 SHARKI for -2086491 USDC
- : -1969174274815 SHARKI for 24630 USDC
- : -2272662091937 SHARKI for 28398 USDC
- : -24938763311434 SHARKI for 309710 USDC
SHARKI / USDC
SHARKI/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHARKI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:22 PM | Buy | $0.059661 | 0.059717 | 21.64K | 0.2103 | $0.2090 | 4phqv...1cHCy |
Mar 4 11:10 PM | Buy | $0.059661 | 0.059785 | 10.84K | 0.1060 | $0.1047 | 4v9mc...sy9sn |
Mar 4 10:37 PM | Buy | $0.059661 | 0.059855 | 22.01K | 0.2169 | $0.2126 | 43LHS...2TPjj |
Mar 4 10:32 PM | Buy | $0.059661 | 0.059948 | 21.41K | 0.2130 | $0.2068 | 61UUc...gWhmY |
Mar 4 08:10 PM | Buy | $0.059661 | 0.041005 | 22.30K | 0.2239 | $0.2154 | 4RmzB...VX6ux |
Mar 4 07:44 PM | Sell | $0.059661 | 0.041156 | 44.34K | 0.5124 | $0.4283 | wkL4v...TGrVv |
Mar 4 06:31 PM | Buy | $0.059661 | 0.041036 | 201.59K | 2.09 | $1.95 | 3SV3N...VrHLt |
Mar 4 06:03 PM | Sell | $0.059661 | 0.041251 | 1.97K | 0.0246 | $0.0190 | 5ojTq...zdawu |
Mar 4 06:03 PM | Sell | $0.059661 | 0.041250 | 2.27K | 0.0284 | $0.0220 | cL9yx...cXXxR |
Mar 4 06:03 PM | Sell | $0.059661 | 0.041242 | 24.94K | 0.3097 | $0.2409 | Cg24i...575ja |
Mar 4 06:03 PM | Sell | $0.059661 | 0.041187 | 181.96K | 2.16 | $1.76 | 2TbSi...rTTqX |
Mar 4 04:13 PM | Buy | $0.059661 | 0.059902 | 21.44K | 0.2123 | $0.2071 | cJ33E...VDp6p |
Mar 4 04:00 PM | Sell | $0.059661 | 0.041145 | 22.38K | 0.2562 | $0.2162 | 3xkNG...mdnYs |
Mar 4 03:27 PM | Sell | $0.059661 | 0.041131 | 33.11K | 0.3745 | $0.3199 | t8r2H...yHicK |
Mar 4 03:21 PM | Sell | $0.059661 | 0.041118 | 23.15K | 0.2587 | $0.2236 | 4pWS6...Kc6ZT |
Mar 4 02:27 PM | Buy | $0.059661 | 0.059639 | 11.07K | 0.1067 | $0.1069 | 4fQKf...hyWM7 |
Mar 4 02:07 PM | Sell | $0.059661 | 0.041112 | 22.93K | 0.2549 | $0.2215 | wpxza...8P93n |
Mar 4 12:30 PM | Buy | $0.059661 | 0.059612 | 21.40K | 0.2057 | $0.2067 | k1gqE...TspFK |
Mar 4 12:18 PM | Buy | $0.059661 | 0.059680 | 12.00K | 0.1161 | $0.1159 | Yaz8G...c11zm |
Mar 4 09:32 AM | Sell | $0.059661 | 0.041117 | 22.73K | 0.2538 | $0.2196 | 3xgVU...nEKMb |
