RAY/REL Pool
The live RAY/REL price today is $0.5828, with a 24-hour trading volume of $4.53. This pair has changed 0.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5828
- 24h Volume
- $4.53
- 24h Buy Volume
- $4.08
- 24h Sell Volume
- $0.4504
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Raydium (RAY) RELCHAIN (REL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 800574 RAY for -125468146872181 REL
- : -801113 RAY for 124925468635167 REL
- : 5731754 RAY for -895551782707381 REL
- : 6108 RAY for -951044101845 REL
- : 8258 RAY for -1285776613839 REL
- : 486090 RAY for -75655099912898 REL
- : 48609 RAY for -7563136577066 REL
- : 402779 RAY for -62650312919247 REL
- : 29858 RAY for -4643016973409 REL
- : 29178 RAY for -4537124222387 REL
RAY / REL
RAY/REL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (REL) | RAY | REL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:16 AM | Buy | $0.5828 | 156.72K | 0.8006 | 125.47K | $0.4665 | 2ows2...DMUuS |
Mar 8 04:47 PM | Sell | $0.5622 | 155.94K | 0.8011 | 124.93K | $0.4504 | 4vh2A...yQFRZ |
Mar 8 12:41 PM | Buy | $0.5751 | 156.24K | 5.73 | 895.55K | $3.30 | 35jFa...cp5Ge |
Mar 8 12:32 PM | Buy | $0.5751 | 155.70K | 0.026108 | 951.04 | $0.023513 | yUKTM...JgRaj |
Mar 8 11:37 AM | Buy | $0.5776 | 155.70K | 0.028258 | 1.29K | $0.024771 | 21BBM...X4xPN |
Mar 8 11:13 AM | Buy | $0.5768 | 155.64K | 0.4861 | 75.66K | $0.2804 | FF9hZ...HkM5z |
Mar 8 10:59 AM | Buy | $0.5803 | 155.59K | 0.0486 | 7.56K | $0.0282 | 4XzQB...kzoSj |
Mar 8 10:48 AM | Buy | $0.5801 | 155.55K | 0.4028 | 62.65K | $0.2337 | 2visC...HgsbQ |
Mar 8 10:20 AM | Buy | $0.5777 | 155.50K | 0.0299 | 4.64K | $0.0172 | gkNZe...uXasb |
Mar 8 10:16 AM | Buy | $0.5773 | 155.50K | 0.0292 | 4.54K | $0.0168 | vz6F3...JVwUV |
Mar 8 09:25 AM | Sell | $0.5768 | 156.12K | 14.43 | 2.25M | $8.32 | 4buZY...QZcoU |
Mar 8 09:24 AM | Sell | $0.5759 | 157.65K | 1.14 | 178.96K | $0.6537 | EDd7U...Q72Hh |
Mar 8 09:24 AM | Sell | $0.5759 | 157.77K | 0.1442 | 22.76K | $0.0831 | 1Hh9n...3wxiQ |
Mar 8 07:57 AM | Sell | $0.5739 | 157.80K | 0.1351 | 21.32K | $0.0775 | 5qdrJ...QDqdM |
Mar 8 07:55 AM | Sell | $0.5739 | 157.99K | 1.80 | 285.10K | $1.04 | 5vaEy...J8x3o |
Mar 8 07:55 AM | Buy | $0.5739 | 158.18K | 7.86 | 1.24M | $4.51 | 5QBsf...tfFDu |
Mar 8 07:55 AM | Buy | $0.5739 | 157.32K | 0.8046 | 126.59K | $0.4617 | 3ndxH...BAUkH |
Mar 8 04:48 AM | Sell | $0.5677 | 156.47K | 0.0664 | 10.38K | $0.0377 | 37jse...M4Vq5 |
Mar 8 01:54 AM | Sell | $0.5718 | 156.52K | 0.4836 | 75.70K | $0.2765 | 4bs85...7KWia |
Mar 8 01:39 AM | Sell | $0.5718 | 156.59K | 0.1950 | 30.53K | $0.1115 | 4bhSR...1iUfP |
