HEGE/SOL Pool
The live HEGE/SOL price today is $0.021149, with a 24-hour trading volume of $178.19. This pair has changed -0.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021149
- 24h Volume
- $178.19
- 24h Buy Volume
- $28.13
- 24h Sell Volume
- $150.06
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- -0.22%
Tokens in this pool
Hege (HEGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCRecent Transactions
- : 1868046945636 HEGE for -23622430 SOL
- : -104059388318931 HEGE for 1310465321 SOL
- : 455275341152 HEGE for -5759453 SOL
- : 3523533051096 HEGE for -44572865 SOL
- : 10356942734 HEGE for -130986 SOL
- : 10356944581 HEGE for -130986 SOL
- : -27060448807824 HEGE for 344511421 SOL
- : 1853427933994 HEGE for -23731781 SOL
- : 1853487440639 HEGE for -23731781 SOL
- : 13201147471215 HEGE for -169003493 SOL
HEGE / SOL
HEGE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | HEGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:29 PM | Buy | $0.021149 | 0.041265 | 1.87K | 0.0236 | $2.15 | 3eUgj...AEdiw |
Mar 5 02:29 PM | Sell | $0.021144 | 0.041260 | 104.06K | 1.31 | $119.03 | 5YMvs...Q44my |
Mar 5 12:10 PM | Buy | $0.021162 | 0.041266 | 455.28 | 0.025760 | $0.5288 | sK8S6...6GP8J |
Mar 5 11:51 AM | Buy | $0.021162 | 0.041266 | 3.52K | 0.0446 | $4.09 | za4zs...dLC23 |
Mar 5 08:47 AM | Buy | $0.021144 | 0.041265 | 10.36 | 0.031310 | $0.0118 | MJe6x...rXS9r |
Mar 5 08:47 AM | Buy | $0.021144 | 0.041265 | 10.36 | 0.031310 | $0.0118 | 2PyMb...fCJp2 |
Mar 5 08:10 AM | Sell | $0.021147 | 0.041274 | 27.06K | 0.3445 | $31.02 | iMbcV...6v9xu |
Mar 5 03:42 AM | Buy | $0.021149 | 0.041281 | 1.85K | 0.0237 | $2.13 | 3Sc8a...6nn28 |
Mar 5 03:42 AM | Buy | $0.021149 | 0.041281 | 1.85K | 0.0237 | $2.13 | 5vFvv...ZFucL |
Mar 5 03:42 AM | Buy | $0.021148 | 0.041281 | 13.20K | 0.1690 | $15.15 | 3UhMz...9bjVw |
Mar 5 03:30 AM | Buy | $0.021152 | 0.041281 | 1.68K | 0.0215 | $1.93 | 5Lia8...qKhum |
Mar 4 04:29 PM | Buy | $0.021189 | 0.041299 | 7.70K | 0.1000 | $9.15 | 2yGTm...vQwwi |
Mar 4 04:12 PM | Buy | $0.021186 | 0.041293 | 490.02K | 6.34 | $580.89 | 4Ezjv...5L2qs |
Mar 4 04:01 PM | Buy | $0.021195 | 0.041288 | 19.05K | 0.2452 | $22.75 | 3kG2X...dhtJ5 |
Mar 4 04:01 PM | Buy | $0.021194 | 0.041287 | 62.55K | 0.8045 | $74.64 | 4XL26...EoEBw |
Mar 4 11:32 AM | Sell | $0.021202 | 0.041333 | 21.19K | 0.2823 | $25.47 | 4Xwzb...K9oSZ |
Mar 4 11:13 AM | Sell | $0.021204 | 0.041333 | 15.90K | 0.2119 | $19.13 | 4aqPD...wfLND |
Mar 4 11:13 AM | Sell | $0.021205 | 0.041335 | 85.56K | 1.14 | $103.05 | 5wv2U...GdXAz |
Mar 4 09:12 AM | Buy | $0.021202 | 0.041342 | 45.23K | 0.6066 | $54.34 | 3sj2y...YmGsb |
Mar 4 09:10 AM | Buy | $0.021200 | 0.041340 | 74.63K | 1.00 | $89.52 | 5wsVg...ZAUju |