ANALOS/USDC Pool
The live ANALOS/USDC price today is $0.051041, with a 24-hour trading volume of $0.1913. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.051041
- 24h Volume
- $0.1913
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1913
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ANALOS (ANALOS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading ANALOS (ANALOS)
ANALOS/SOL on RaydiumANALOS/SOL on MeteoraANALOS/VICI6 on MeteoraRecent Transactions
- : -2332677968140 ANALOS for 23255 USDC
- : -4658121879329 ANALOS for 46940 USDC
- : -11558610659834 ANALOS for 119449 USDC
- : -1731059856414 ANALOS for 18264 USDC
- : 5776859638656 ANALOS for -61790 USDC
- : 5821602134739 ANALOS for -61139 USDC
- : 12404489210967 ANALOS for -126628 USDC
- : -6011702704361 ANALOS for 59546 USDC
- : -2040480836125 ANALOS for 20461 USDC
- : -2115451223051 ANALOS for 21349 USDC
ANALOS / USDC
ANALOS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ANALOS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:24 AM | Sell | $0.051041 | 0.069970 | 23.33K | 0.0233 | $0.0243 | CpJnW...krYG7 |
Mar 5 06:16 PM | Sell | $0.051041 | 0.051008 | 46.58K | 0.0469 | $0.0485 | 4Eri2...4cgP5 |
Mar 5 04:10 PM | Sell | $0.051041 | 0.051034 | 115.59K | 0.1194 | $0.1203 | 2M4HP...MhTiG |
Mar 5 05:43 AM | Sell | $0.051055 | 0.051056 | 17.31K | 0.0183 | $0.0183 | 3GzJ8...zuso5 |
Mar 4 07:13 PM | Buy | $0.051070 | 0.051070 | 57.77K | 0.0618 | $0.0618 | 5WsxW...VVgwm |
Mar 4 03:34 PM | Buy | $0.051051 | 0.051051 | 58.22K | 0.0611 | $0.0611 | 38oKj...x48ts |
Mar 4 08:48 AM | Buy | $0.051021 | 0.051021 | 124.04K | 0.1266 | $0.1266 | 4tQTa...6peue |
Mar 3 08:57 AM | Sell | $0.051010 | 0.069906 | 60.12K | 0.0595 | $0.0607 | 2BVWL...3wobk |
Mar 3 08:04 AM | Sell | $0.051010 | 0.051003 | 20.40K | 0.0205 | $0.0206 | pLvQZ...2BeJ2 |
Mar 3 02:30 AM | Sell | $0.051010 | 0.051010 | 21.15K | 0.0213 | $0.0214 | YrspB...PhKrC |
Mar 3 01:07 AM | Sell | $0.051016 | 0.051016 | 18.60K | 0.0189 | $0.0189 | HdUZb...WzYDW |
Mar 2 04:07 PM | Buy | $0.051027 | 0.051027 | 76.28K | 0.0783 | $0.0783 | 3NYVa...zEYW5 |
Mar 2 03:05 PM | Buy | $0.069972 | 0.069970 | 115.14K | 0.1148 | $0.1148 | eupx4...J1n4K |
Mar 1 08:23 PM | Sell | $0.069683 | 0.069683 | 56.84K | 0.0550 | $0.0550 | 4UMb4...Q97P8 |
Mar 1 05:19 PM | Sell | $0.069857 | 0.069858 | 60.92K | 0.0600 | $0.0600 | 3JKEd...BrdfU |
Mar 1 02:06 AM | Buy | $0.051007 | 0.051007 | 57.89K | 0.0582 | $0.0582 | 2xRmu...z5ji7 |
Feb 28 08:54 PM | Buy | $0.069841 | 0.069796 | 115.14K | 0.1128 | $0.1133 | 2Nsb8...d4pQV |
Feb 28 07:39 PM | Buy | $0.069841 | 0.069505 | 57.25K | 0.0544 | $0.0563 | 363mh...rAh4A |
Feb 28 05:26 PM | Buy | $0.069841 | 0.069351 | 33.05K | 0.0309 | $0.0325 | 45w8t...W5uv3 |
Feb 28 06:38 AM | Sell | $0.069841 | 0.069310 | 120.57K | 0.1122 | $0.1186 | 2xQwa...Vt1c9 |
