SOL/GUGA Pool
The live SOL/GUGA price today is $88.23, with a 24-hour trading volume of $5.86. This pair has changed -2.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $5.86
- 24h Buy Volume
- $2.68
- 24h Sell Volume
- $3.18
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.27%
Tokens in this pool
Wrapped SOL (SOL) Guga Chad (GUGA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5528930 SOL for 1326124611616 GUGA
- : 5382176 SOL for -1297410421318 GUGA
- : -5407282 SOL for 1296954026027 GUGA
- : -5349609 SOL for 1283632525487 GUGA
- : -2115007 SOL for 507633836647 GUGA
- : -3535425 SOL for 848733647779 GUGA
- : 5399814 SOL for -1302724161505 GUGA
- : 5418177 SOL for -1306629103086 GUGA
- : 5402797 SOL for -1302396274110 GUGA
- : 5401521 SOL for -1301566397598 GUGA
SOL / GUGA
SOL/GUGA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GUGA) | SOL | GUGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:36 AM | Sell | $88.23 | 239.85K | 0.025529 | 1.33K | $0.4878 | 2WykG...YbKit |
Mar 5 08:39 PM | Buy | $89.29 | 241.06K | 0.025383 | 1.30K | $0.4806 | yH8QM...GAUKo |
Mar 5 04:24 PM | Sell | $88.36 | 239.85K | 0.025408 | 1.30K | $0.4778 | 3ceNX...ezzu5 |
Mar 5 02:17 PM | Sell | $90.79 | 239.95K | 0.025350 | 1.28K | $0.4857 | YfSis...uLEn7 |
Mar 5 02:17 PM | Sell | $90.90 | 240.02K | 0.022116 | 507.63 | $0.1923 | 3DAJY...W6JEz |
Mar 5 02:15 PM | Sell | $90.90 | 240.07K | 0.023536 | 848.73 | $0.3214 | 4ApJU...F2NM6 |
Mar 5 10:15 AM | Buy | $91.41 | 241.25K | 0.025400 | 1.30K | $0.4936 | 5DTQu...KJqD7 |
Mar 5 10:15 AM | Buy | $91.41 | 241.16K | 0.025419 | 1.31K | $0.4953 | 48ZiB...Dxm16 |
Mar 5 10:15 AM | Buy | $91.35 | 241.06K | 0.025403 | 1.30K | $0.4936 | 3QrZe...XteUd |
Mar 5 10:12 AM | Buy | $91.36 | 240.96K | 0.025402 | 1.30K | $0.4935 | 4VBc5...udgkJ |
Mar 5 09:28 AM | Buy | $91.33 | 240.89K | 0.022413 | 581.16 | $0.2203 | 233ZZ...2cSW5 |
Mar 5 04:39 AM | Sell | $90.29 | 239.74K | 0.028175 | 1.96K | $0.7380 | uLicb...LuE24 |
Mar 5 04:18 AM | Sell | $90.06 | 239.86K | 0.025327 | 1.28K | $0.4797 | 421Gy...6Ambh |
Mar 4 11:53 PM | Sell | $90.94 | 239.98K | 0.027696 | 1.85K | $0.6999 | YgsNP...BPjcV |
Mar 4 11:21 PM | Sell | $90.74 | 240.09K | 0.025000 | 1.20K | $0.4537 | 2hmgP...Bn1q5 |
Mar 4 02:44 PM | Sell | $89.76 | 240.19K | 0.026406 | 1.54K | $0.5750 | 5FTZy...2L656 |
Mar 4 09:35 AM | Buy | $90.97 | 241.36K | 0.0109 | 2.63K | $0.9919 | NHKhx...DAG5x |
Mar 4 09:01 AM | Buy | $89.59 | 241.20K | 0.026101 | 1.47K | $0.5466 | 4sT8W...ZAVro |
Mar 4 01:13 AM | Buy | $87.05 | 241.05K | 0.0106 | 2.55K | $0.9225 | VRSRE...VTngp |
Mar 3 09:15 PM | Sell | $84.49 | 239.80K | 0.025123 | 1.23K | $0.4328 | YCSpT...c3JZa |
