MSFTx/USDC Pool
The live MSFTx/USDC price today is $402.56, with a 24-hour trading volume of $1.88K. This pair has changed 2.86% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $402.56
- 24h Volume
- $1.88K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $691.29
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 39
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 2.86%
Tokens in this pool
Microsoft xStock (MSFTx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading MSFTx (Microsoft xStock)
MSFTx/USDC on OrcaRecent Transactions
- : -19552 MSFTx for 78702 USDC
- : 2967154 MSFTx for -12000000 USDC
- : 2968993 MSFTx for -12000000 USDC
- : 2970833 MSFTx for -12000000 USDC
- : 2972675 MSFTx for -12000000 USDC
- : 2974519 MSFTx for -12000000 USDC
- : 2976410 MSFTx for -12000000 USDC
- : -132221 MSFTx for 530244 USDC
- : 2978289 MSFTx for -12000000 USDC
- : 2980258 MSFTx for -12000000 USDC
MSFTx / USDC
MSFTx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | MSFTx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:06 PM | Sell | $402.56 | 402.53 | 0.031956 | 0.0787 | $0.0787 | 53ZNv...UhBHh |
Mar 4 11:21 AM | Buy | $404.43 | 404.43 | 0.0297 | 12.00 | $12.00 | 297B2...GSrEP |
Mar 4 11:19 AM | Buy | $404.18 | 404.18 | 0.0297 | 12.00 | $12.00 | 5ifQU...MVVVc |
Mar 4 11:14 AM | Buy | $403.91 | 403.93 | 0.0297 | 12.00 | $12.00 | 3SAyq...kji65 |
Mar 4 11:14 AM | Buy | $403.66 | 403.68 | 0.0297 | 12.00 | $12.00 | 4z4Ec...Wgazy |
Mar 4 11:14 AM | Buy | $403.41 | 403.43 | 0.0297 | 12.00 | $12.00 | 2fybj...EGejh |
Mar 4 10:56 AM | Buy | $403.17 | 403.17 | 0.0298 | 12.00 | $12.00 | 4yGEw...99A7d |
Mar 4 10:31 AM | Sell | $401.04 | 401.03 | 0.021323 | 0.5302 | $0.5303 | 599hT...FEp3G |
Mar 4 10:22 AM | Buy | $402.90 | 402.92 | 0.0298 | 12.00 | $12.00 | 4MZGd...Ls19y |
Mar 4 10:22 AM | Buy | $402.63 | 402.65 | 0.0298 | 12.00 | $12.00 | 3htmb...qhNxQ |
Mar 4 10:22 AM | Buy | $402.37 | 402.38 | 0.0298 | 12.00 | $12.00 | 897Fs...ejRfo |
Mar 4 10:09 AM | Buy | $402.12 | 402.12 | 0.0298 | 12.00 | $12.00 | 8CSD8...W7kjX |
Mar 4 10:09 AM | Buy | $401.86 | 401.85 | 0.0299 | 12.00 | $12.00 | 2iUwW...xgfub |
Mar 4 09:16 AM | Sell | $399.72 | 399.72 | 0.022766 | 1.11 | $1.11 | 2R2Js...dwciV |
Mar 4 07:51 AM | Buy | $401.66 | 401.65 | 0.0211 | 8.49 | $8.49 | 3DkCz...UtDKV |
Mar 4 06:59 AM | Sell | $403.88 | 403.87 | 1.00 | 405.76 | $405.76 | 3jm3X...kyzL1 |
Mar 4 06:43 AM | Buy | $410.12 | 410.12 | 0.0209 | 8.58 | $8.58 | 4bxYW...zTaVJ |
Mar 4 06:28 AM | Buy | $410.05 | 410.03 | 0.037821 | 0.3207 | $0.3207 | s7toK...tF32m |
Mar 4 06:02 AM | Buy | $409.57 | 409.57 | 0.1043 | 42.71 | $42.71 | 3WKfo...Hqaec |
Mar 4 05:39 AM | Buy | $408.09 | 408.07 | 0.2431 | 99.19 | $99.20 | 5eX5a...9cWH3 |
