Microsoft xStock

Microsoft xStock Price (MSFTx)

Date	Market	Type	Price (USD)	Price	MSFTx	2nd ASSET	Total	TXN
Mar 4 03:01 PM	MSFTx / USDC	Buy	$404.98	404.97 USDC	0.0296	12.00 USDC	$12.00	2yxu1...RibCY
Mar 4 03:00 PM	MSFTx / USDC	Buy	$404.73	404.72 USDC	0.0297	12.00 USDC	$12.00	2p6yb...PvhKn
Mar 4 02:30 PM	MSFTx / USDC	Sell	$402.67	402.70 USDC	0.0299	12.04 USDC	$12.04	35o4Z...7beLV
Mar 4 02:27 PM	MSFTx / USDC	Sell	$402.91	402.95 USDC	0.0299	12.04 USDC	$12.03	5Cyai...HFikF
Mar 4 01:37 PM	MSFTx / USDC	Buy	$404.81	404.82 USDC	0.0642	26.00 USDC	$26.00	4BbMp...87YKs
Mar 4 12:06 PM	MSFTx / USDC	Sell	$402.56	402.53 USDC	0.0₃1956	0.0787 USDC	$0.0787	53ZNv...UhBHh
Mar 4 11:21 AM	MSFTx / USDC	Buy	$404.43	404.43 USDC	0.0297	12.00 USDC	$12.00	297B2...GSrEP
Mar 4 11:19 AM	MSFTx / USDC	Buy	$404.18	404.18 USDC	0.0297	12.00 USDC	$12.00	5ifQU...MVVVc
Mar 4 11:14 AM	MSFTx / USDC	Buy	$403.91	403.93 USDC	0.0297	12.00 USDC	$12.00	3SAyq...kji65
Mar 4 11:14 AM	MSFTx / USDC	Buy	$403.66	403.68 USDC	0.0297	12.00 USDC	$12.00	4z4Ec...Wgazy
Mar 4 11:14 AM	MSFTx / USDC	Buy	$403.41	403.43 USDC	0.0297	12.00 USDC	$12.00	2fybj...EGejh
Mar 4 10:56 AM	MSFTx / USDC	Buy	$403.17	403.17 USDC	0.0298	12.00 USDC	$12.00	4yGEw...99A7d
Mar 4 10:31 AM	MSFTx / USDC	Sell	$401.04	401.03 USDC	0.0₂1323	0.5302 USDC	$0.5303	599hT...FEp3G
Mar 4 10:22 AM	MSFTx / USDC	Buy	$402.90	402.92 USDC	0.0298	12.00 USDC	$12.00	4MZGd...Ls19y
Mar 4 10:22 AM	MSFTx / USDC	Buy	$402.63	402.65 USDC	0.0298	12.00 USDC	$12.00	3htmb...qhNxQ
Mar 4 10:22 AM	MSFTx / USDC	Buy	$402.37	402.38 USDC	0.0298	12.00 USDC	$12.00	897Fs...ejRfo
Mar 4 10:09 AM	MSFTx / USDC	Buy	$402.12	402.12 USDC	0.0298	12.00 USDC	$12.00	8CSD8...W7kjX
Mar 4 10:09 AM	MSFTx / USDC	Buy	$401.86	401.85 USDC	0.0299	12.00 USDC	$12.00	2iUwW...xgfub
Mar 4 09:16 AM	MSFTx / USDC	Sell	$399.72	399.72 USDC	0.0₂2766	1.11 USDC	$1.11	2R2Js...dwciV
Mar 4 07:51 AM	MSFTx / USDC	Buy	$401.66	401.65 USDC	0.0211	8.49 USDC	$8.49	3DkCz...UtDKV
Mar 4 06:59 AM	MSFTx / USDC	Sell	$403.88	403.87 USDC	1.00	405.76 USDC	$405.76	3jm3X...kyzL1
Mar 4 06:43 AM	MSFTx / USDC	Buy	$410.12	410.12 USDC	0.0209	8.58 USDC	$8.58	4bxYW...zTaVJ
Mar 4 06:28 AM	MSFTx / USDC	Buy	$410.05	410.03 USDC	0.0₃7821	0.3207 USDC	$0.3207	s7toK...tF32m
Mar 4 06:02 AM	MSFTx / USDC	Buy	$409.57	409.57 USDC	0.1043	42.71 USDC	$42.71	3WKfo...Hqaec
Mar 4 05:39 AM	MSFTx / USDC	Buy	$408.09	408.07 USDC	0.2431	99.19 USDC	$99.20	5eX5a...9cWH3
Mar 4 04:58 AM	MSFTx / USDC	Buy	$407.02	406.97 USDC	0.0118	4.79 USDC	$4.79	5Kt7i...8q8Jb
Mar 4 03:50 AM	MSFTx / USDC	Buy	$406.92	406.92 USDC	0.0₂1583	0.6439 USDC	$0.6439	2XKG1...DDHe4
Mar 4 02:46 AM	MSFTx / USDC	Buy	$406.90	406.91 USDC	0.0₃4911	0.1998 USDC	$0.1998	5orgT...RHMyG
Mar 4 01:54 AM	MSFTx / USDC	Buy	$406.87	406.89 USDC	0.0₂2438	0.9919 USDC	$0.9919	3XFPw...AHbax
Mar 4 01:27 AM	MSFTx / USDC	Sell	$405.74	405.75 USDC	0.2105	85.40 USDC	$85.40	23r5e...g91pF
Mar 4 12:41 AM	MSFTx / USDC	Buy	$408.11	408.14 USDC	0.1268	51.76 USDC	$51.75	5hFmr...5oPRM
Mar 4 12:40 AM	MSFTx / USDC	Buy	$407.55	407.57 USDC	0.0₂4798	1.96 USDC	$1.96	2vxsf...fyVNV
Mar 3 11:27 PM	MSFTx / USDC	Sell	$405.63	405.65 USDC	0.0298	12.08 USDC	$12.08	3PAfJ...ZxMbt
Mar 3 10:41 PM	MSFTx / USDC	Sell	$405.94	405.90 USDC	0.0298	12.12 USDC	$12.12	xcC4Z...DVECM
Mar 3 10:41 PM	MSFTx / USDC	Sell	$406.20	406.15 USDC	0.0299	12.13 USDC	$12.13	414yx...v92sz
Mar 3 10:41 PM	MSFTx / USDC	Sell	$406.46	406.41 USDC	0.0299	12.13 USDC	$12.14	58P7J...xgAXk
Mar 3 09:13 PM	MSFTx / USDC	Sell	$406.67	406.67 USDC	0.0297	12.08 USDC	$12.08	5Kicr...w8bso
Mar 3 09:13 PM	MSFTx / USDC	Sell	$406.92	406.92 USDC	0.0297	12.09 USDC	$12.09	22HjF...QQRdR
Mar 3 09:13 PM	MSFTx / USDC	Sell	$407.18	407.18 USDC	0.0297	12.11 USDC	$12.11	3yUGa...vhAgV
Mar 3 08:21 PM	MSFTx / USDC	Buy	$409.32	409.33 USDC	0.0₂3326	1.36 USDC	$1.36	5Qya1...Jw6my
Mar 3 07:42 PM	MSFTx / USDC	Buy	$409.02	409.03 USDC	0.0659	26.97 USDC	$26.97	XM9jE...Lh8BR
Mar 3 07:38 PM	MSFTx / USDC	Sell	$406.83	406.84 USDC	0.0296	12.05 USDC	$12.05	3q3MG...ngntT
Mar 3 07:38 PM	MSFTx / USDC	Sell	$407.12	407.13 USDC	0.0296	12.05 USDC	$12.05	4t93A...7xeNV
Mar 3 07:37 PM	MSFTx / USDC	Buy	$407.21	407.22 USDC	0.4285	174.49 USDC	$174.49	2tzk4...cYtFg
Mar 3 06:57 PM	MSFTx / USDC	Buy	$405.11	405.08 USDC	0.0122	4.96 USDC	$4.96	2Ho58...VVGbX
Mar 3 06:54 PM	MSFTx / USDC	Sell	$403.08	403.06 USDC	0.0122	4.93 USDC	$4.93	2Kk2c...jnWZs
Mar 3 06:52 PM	MSFTx / USDC	Buy	$405.09	405.08 USDC	0.0122	4.96 USDC	$4.96	2daqP...zXMNu
Mar 3 05:42 PM	MSFTx / USDC	Sell	$403.15	403.15 USDC	0.0299	12.05 USDC	$12.05	2KXYw...vDTDM
Mar 3 05:23 PM	MSFTx / USDC	Sell	$403.42	403.43 USDC	0.0299	12.08 USDC	$12.08	2weAm...9bYwa
Mar 3 05:23 PM	MSFTx / USDC	Sell	$403.71	403.72 USDC	0.0299	12.09 USDC	$12.09	2RnRZ...UUr9H
Mar 3 05:23 PM	MSFTx / USDC	Sell	$403.99	404.01 USDC	0.0299	12.09 USDC	$12.09	3njUH...Cq4wP
Mar 3 05:12 PM	MSFTx / USDC	Sell	$404.28	404.30 USDC	0.0299	12.10 USDC	$12.10	248iW...Nqri8
Mar 3 05:12 PM	MSFTx / USDC	Sell	$404.57	404.58 USDC	0.0299	12.11 USDC	$12.11	57rbQ...pX4bD
Mar 3 05:12 PM	MSFTx / USDC	Sell	$404.86	404.87 USDC	0.0299	12.12 USDC	$12.12	4cnQu...HQzMW
Mar 3 04:50 PM	MSFTx / USDC	Buy	$400.86	400.87 USDC	1.25	499.97 USDC	$499.96	4q46x...nWYpF
Mar 3 02:44 PM	MSFTx / USDC	Buy	$394.41	394.36 USDC	0.0304	12.00 USDC	$12.00	3Htge...dVwch
Mar 3 02:44 PM	MSFTx / USDC	Buy	$394.09	394.04 USDC	0.0305	12.00 USDC	$12.00	53ckE...dUeto
Mar 3 02:42 PM	MSFTx / USDC	Buy	$393.78	393.72 USDC	0.0305	12.00 USDC	$12.00	35he8...4QiLs
Mar 3 02:42 PM	MSFTx / USDC	Buy	$393.46	393.39 USDC	0.0305	12.00 USDC	$12.00	cQowU...xNkuT
Mar 3 02:36 PM	MSFTx / USDC	Buy	$393.13	393.07 USDC	0.0305	12.00 USDC	$12.00	2Zsaa...hwCoz
Mar 3 02:36 PM	MSFTx / USDC	Buy	$392.81	392.74 USDC	0.0306	12.00 USDC	$12.00	2SSxn...CiPhG
Mar 3 02:36 PM	MSFTx / USDC	Buy	$392.49	392.42 USDC	0.0306	12.00 USDC	$12.00	5W8Ea...6FUAx
Mar 3 02:30 PM	MSFTx / USDC	Buy	$392.14	392.10 USDC	0.0306	12.00 USDC	$12.00	2enEj...wxU52
Mar 3 02:30 PM	MSFTx / USDC	Buy	$391.81	391.77 USDC	0.0306	12.00 USDC	$12.00	3EkHe...FkaJF
Mar 3 02:30 PM	MSFTx / USDC	Buy	$391.49	391.45 USDC	0.0307	12.00 USDC	$12.00	2NGPk...EfUur
Mar 3 01:59 PM	MSFTx / USDC	Buy	$391.36	391.29 USDC	0.0₃6383	0.2497 USDC	$0.2498	ViTd9...mr8Rt
Mar 3 12:47 PM	MSFTx / USDC	Buy	$391.16	391.12 USDC	0.0307	12.00 USDC	$12.00	fKoWS...Jaspg
Mar 3 12:47 PM	MSFTx / USDC	Buy	$390.84	390.80 USDC	0.0307	12.00 USDC	$12.00	34xub...xcmyc
Mar 3 11:54 AM	MSFTx / USDC	Buy	$390.53	390.48 USDC	0.0307	12.00 USDC	$12.00	5916z...CYSh8
Mar 3 11:52 AM	MSFTx / USDC	Buy	$390.20	390.15 USDC	0.0308	12.00 USDC	$12.00	2tamf...G4xp1
Mar 3 11:34 AM	MSFTx / USDC	Buy	$389.87	389.83 USDC	0.0308	12.00 USDC	$12.00	2qqki...XA1At
Mar 3 11:34 AM	MSFTx / USDC	Buy	$389.55	389.51 USDC	0.0308	12.00 USDC	$12.00	3sDy6...bUw43
Mar 3 11:25 AM	MSFTx / USDC	Sell	$388.10	388.06 USDC	0.1261	48.92 USDC	$48.93	3FPH5...9KhBL
Mar 3 10:41 AM	MSFTx / USDC	Sell	$395.34	395.30 USDC	1.27	502.67 USDC	$502.71	641Ga...BKwiQ
Mar 3 10:40 AM	MSFTx / USDC	Buy	$402.85	402.81 USDC	0.1920	77.32 USDC	$77.33	4wLB5...ixMHG
Mar 3 09:53 AM	MSFTx / USDC	Buy	$401.87	401.83 USDC	0.0₃3481	0.1398 USDC	$0.1399	5Tfho...VY8NF
Mar 3 06:49 AM	MSFTx / USDC	Buy	$401.86	401.83 USDC	0.0₃4973	0.1998 USDC	$0.1998	4SVoy...gKZmj
Mar 3 06:48 AM	MSFTx / USDC	Buy	$401.71	401.68 USDC	0.0274	10.99 USDC	$10.99	2atP6...wmRNm
Mar 3 06:47 AM	MSFTx / USDC	Buy	$401.01	400.97 USDC	0.1096	43.96 USDC	$43.96	5Z8pp...DHbN4
Mar 3 05:27 AM	MSFTx / USDC	Sell	$398.42	398.37 USDC	0.0₄1591	0.0₂6338 USDC	$0.0₂6339	2bXbB...UTkac
Mar 3 04:02 AM	MSFTx / USDC	Sell	$400.98	400.93 USDC	0.4992	200.16 USDC	$200.18	2Pc9K...E3Dzg
Mar 3 01:52 AM	MSFTx / USDC	Buy	$405.38	405.36 USDC	0.0₂7314	2.96 USDC	$2.96	52Lvy...Z5rd3
Mar 3 01:36 AM	MSFTx / USDC	Buy	$405.32	405.29 USDC	0.0₂7006	2.84 USDC	$2.84	3ymhu...S8Eq8
Mar 3 01:35 AM	MSFTx / USDC	Buy	$405.25	405.22 USDC	0.0₂7579	3.07 USDC	$3.07	2oeLV...PUDEn
Mar 3 01:08 AM	MSFTx / USDC	Sell	$403.16	403.18 USDC	0.0₂3361	1.36 USDC	$1.35	4SdY9...nCJBN
Mar 3 12:33 AM	MSFTx / USDC	Buy	$404.60	404.62 USDC	0.1234	49.95 USDC	$49.94	5NM8j...btBsp
Mar 2 11:54 PM	MSFTx / USDC	Buy	$403.97	403.96 USDC	0.0119	4.82 USDC	$4.82	4WUyc...ncCDS
Mar 2 11:31 PM	MSFTx / USDC	Buy	$403.79	403.85 USDC	0.0106	4.30 USDC	$4.30	3f6zq...kVo8m
Mar 2 11:21 PM	MSFTx / USDC	Buy	$403.74	403.79 USDC	0.0₂2596	1.05 USDC	$1.05	3WuN7...8Xokj
Mar 2 10:05 PM	MSFTx / USDC	Sell	$401.69	401.76 USDC	0.0₃5813	0.2335 USDC	$0.2335	2vvXC...TbVrv
Mar 2 09:05 PM	MSFTx / USDC	Buy	$403.68	403.72 USDC	0.0124	5.00 USDC	$5.00	3nskB...qQcYW
Mar 2 07:20 PM	MSFTx / USDC	Buy	$403.57	403.60 USDC	0.0124	5.00 USDC	$5.00	41hcu...TfA6Q
Mar 2 05:57 PM	MSFTx / USDC	Sell	$406.34	406.36 USDC	0.9942	403.98 USDC	$403.97	P1cWH...11Yfx
Mar 2 05:47 PM	MSFTx / USDC	Buy	$413.29	413.30 USDC	0.0₂3460	1.43 USDC	$1.43	5gj6A...FwjPF
Mar 2 05:28 PM	MSFTx / USDC	Sell	$411.66	411.69 USDC	0.0948	39.02 USDC	$39.02	2GvUy...L5Dgy
Mar 2 04:55 PM	MSFTx / USDC	Sell	$412.19	412.24 USDC	0.0150	6.17 USDC	$6.17	3hVai...P1a5W
Mar 2 04:24 PM	MSFTx / USDC	Buy	$409.39	409.39 USDC	1.00	410.00 USDC	$410.00	R3DcR...XwMix
Mar 2 04:14 PM	MSFTx / USDC	Buy	$403.99	403.99 USDC	0.0999	40.36 USDC	$40.36	49vjB...JMK2u
Mar 2 04:09 PM	MSFTx / USDC	Buy	$403.00	403.00 USDC	0.0999	40.26 USDC	$40.26	JsEFA...MDzpW
Mar 2 03:58 PM	MSFTx / USDC	Sell	$400.53	400.48 USDC	0.0₃8366	0.3350 USDC	$0.3351	c7x1b...WeYib

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MSFTx/USDC		5mo	$404.98	55	$1.83K	-	0.51%	1.03%	$9.60M

What is the price of Microsoft xStock (MSFTx)?

The current price for Microsoft xStock (MSFTx) on the Solana chain is $404.98. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Microsoft xStock (MSFTx)?

The Fully Diluted Valuation (FDV) of Microsoft xStock (MSFTx) is $9.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Microsoft xStock (MSFTx)?

You can buy Microsoft xStock on decentralized exchanges (DEXes) on the Solana chain. Check the Microsoft xStock Liquidity pools to see all available MSFTx trading pairs and choose the pool with the best liquidity.

What is Microsoft xStock (MSFTx) liquidity?

The total liquidity for Microsoft xStock (MSFTx) across all pools on Solana is $4.86K. Liquidity is spread across pools, providing traders with multiple options for swapping MSFTx.

What is MSFTx, Microsoft xStock?

Microsoft xStock (MSFTx) is a cryptocurrency token deployed on the Solana blockchain. The current value of MSFTx is $404.98. Visit the Description tab for more details about this project.

How to trade MSFTx?

You can buy or sell MSFTx on the Solana chain through any of available MSFTx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Microsoft xStock

Microsoft xStock is a tokenized stock designed to eliminate the barriers traditionally associated with investing. By offering a streamlined and cost-effective approach, it opens up opportunities for users who may have found investing complicated or out of reach. Backed 1:1 by the actual underlying assets, Microsoft xStock ensures that users have a legal claim to the value of the stock. This compliance with EU regulations enhances security and trust for investors, making it particularly appealing to non-US users. This innovative token provides access to 57 US stocks and ETFs, allowing users to trade seamlessly on both centralized and decentralized exchanges. Its compatibility with various DeFi protocols further enhances its utility, enabling a wide range of financial interactions. By integrating with the DeFi ecosystem, Microsoft xStock allows users to leverage their assets effectively, paving the way for an inclusive investing experience that goes beyond traditional boundaries.

MSFTx/USDC on Raydium CLMM

Microsoft xStock (MSFTx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Microsoft xStock

About Microsoft xStock