ONODA/SOL Pool
The live ONODA/SOL price today is $0.058899, with a 24-hour trading volume of $1.82K. This pair has changed -16.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058899
- 24h Volume
- $1.82K
- 24h Buy Volume
- $356.86
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 13
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- -16.12%
Tokens in this pool
Japanese Soldier (ONODA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : -550195846388 ONODA for 56379771 SOL
- : 2368510116416 ONODA for -244863777 SOL
- : -308980474397 ONODA for 29101839 SOL
- : -4463899101356 ONODA for 424646307 SOL
- : -4678171848113 ONODA for 453643552 SOL
- : 4463899101356 ONODA for -403390920 SOL
- : -21114462153970 ONODA for 1615750464 SOL
- : -994010074518 ONODA for 79281592 SOL
- : -27623741709107 ONODA for 2330554488 SOL
- : -437655206314 ONODA for 39018255 SOL
ONODA / SOL
ONODA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ONODA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:09 AM | Sell | $0.058899 | 0.061025 | 550.20K | 0.0564 | $4.90 | 67WL6...atU2U |
Mar 14 09:54 AM | Buy | $0.058979 | 0.061034 | 2.37M | 0.2449 | $21.27 | rPJoa...KPsie |
Mar 14 05:34 AM | Sell | $0.058286 | 0.079419 | 308.98K | 0.0291 | $2.56 | 3Nxbh...KqTdJ |
Mar 14 05:34 AM | Sell | $0.058372 | 0.079513 | 4.46M | 0.4246 | $37.37 | 25NtS...HXLVs |
Mar 14 05:34 AM | Sell | $0.058534 | 0.079698 | 4.68M | 0.4536 | $39.92 | 3QCB6...ymKae |
Mar 14 05:31 AM | Buy | $0.057965 | 0.079037 | 4.46M | 0.4034 | $35.55 | gVqW3...4V42k |
Mar 14 02:50 AM | Sell | $0.056746 | 0.077653 | 21.11M | 1.62 | $142.42 | 5f646...JF7zd |
Mar 14 02:49 AM | Sell | $0.057027 | 0.077976 | 994.01K | 0.0793 | $6.98 | hHePR...C3Cae |
Mar 14 02:49 AM | Sell | $0.057431 | 0.078437 | 27.62M | 2.33 | $205.26 | 32ry6...VVSx9 |
Mar 14 02:29 AM | Sell | $0.057859 | 0.078916 | 437.66K | 0.0390 | $3.44 | 5JmhW...i6ESQ |
Mar 14 02:17 AM | Sell | $0.057794 | 0.078833 | 4.30M | 0.3798 | $33.51 | 4Hf1X...7L5yM |
Mar 14 02:17 AM | Sell | $0.057923 | 0.078980 | 3.84M | 0.3444 | $30.38 | 5s54a...vPC3i |
Mar 14 02:17 AM | Sell | $0.058048 | 0.079121 | 3.84M | 0.3498 | $30.86 | YmN8G...6bNYA |
Mar 14 02:17 AM | Sell | $0.058111 | 0.079193 | 10.65K | 0.039787 | $0.0864 | 57a3A...LcScf |
Mar 14 02:11 AM | Sell | $0.058404 | 0.079531 | 17.31M | 1.65 | $145.46 | 121E8...mDPrs |
Mar 14 02:11 AM | Sell | $0.058913 | 0.061011 | 10.55M | 1.07 | $94.04 | 5VNY3...DBEJp |
Mar 14 02:11 AM | Sell | $0.059289 | 0.061054 | 8.46M | 0.8911 | $78.57 | 5KNvE...kGD3c |
Mar 14 02:10 AM | Sell | $0.059556 | 0.061084 | 4.85M | 0.5258 | $46.38 | 2fsGB...Scprc |
Mar 14 02:10 AM | Buy | $0.059701 | 0.061100 | 3.84M | 0.4218 | $37.20 | 5KmKq...5Twr2 |
Mar 14 02:10 AM | Buy | $0.059537 | 0.061082 | 3.84M | 0.4147 | $36.57 | 2GRzt...MDUtm |