PAYAI/SOL Pool
The live PAYAI/SOL price today is $0.024345, with a 24-hour trading volume of $472.93. This pair has changed 1.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.024345
- 24h Volume
- $472.93
- 24h Buy Volume
- $234.95
- 24h Sell Volume
- $237.97
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.85%
- 24 Hours
- 1.63%
Tokens in this pool
PayAI (PAYAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading PAYAI (PayAI)
PAYAI/SOL on Raydium CLMMPAYAI/SOL on MeteoraPAYAI/SOL on Raydium CLMMPAYAI/VCF on Meteora DAAM V2Recent Transactions
- : 209767070709 PAYAI for -10913372 SOL
- : -4876688016655 PAYAI for 249432998 SOL
- : -9900000000000 PAYAI for 511327688 SOL
- : 3380505591091 PAYAI for -178902458 SOL
- : 11631195010356 PAYAI for -609410194 SOL
- : -1243862344236 PAYAI for 63436575 SOL
- : -13279370735861 PAYAI for 683777674 SOL
- : -2111912714272 PAYAI for 109852198 SOL
- : -1690692346244 PAYAI for 88164046 SOL
- : -3947500000000 PAYAI for 206622759 SOL
PAYAI / SOL
PAYAI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PAYAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:08 AM | Buy | $0.024345 | 0.045203 | 209.77 | 0.0109 | $0.9113 | 4gTJT...FHPTK |
Mar 9 02:49 AM | Sell | $0.024234 | 0.045115 | 4.88K | 0.2494 | $20.64 | 3XQ2y...dW5pm |
Mar 9 01:29 AM | Sell | $0.024266 | 0.045165 | 9.90K | 0.5113 | $42.23 | AfZ7k...1UXEE |
Mar 8 11:54 PM | Buy | $0.024320 | 0.045293 | 3.38K | 0.1789 | $14.60 | 3iPhq...FMgqf |
Mar 8 11:54 PM | Buy | $0.024276 | 0.045240 | 11.63K | 0.6094 | $49.73 | tcoLF...g2AxS |
Mar 8 10:44 PM | Sell | $0.024174 | 0.045100 | 1.24K | 0.0634 | $5.19 | 3SYJq...qawxo |
Mar 8 10:41 PM | Sell | $0.024208 | 0.045150 | 13.28K | 0.6838 | $55.88 | 3r9nn...rk41U |
Mar 8 10:17 PM | Sell | $0.024226 | 0.045202 | 2.11K | 0.1099 | $8.92 | PM88V...go9FQ |
Mar 8 10:12 PM | Sell | $0.024237 | 0.045215 | 1.69K | 0.0882 | $7.16 | 29Y2c...weof5 |
Mar 8 09:38 PM | Sell | $0.024293 | 0.045235 | 3.95K | 0.2066 | $16.94 | 4MEtB...SwbU2 |
Mar 8 08:14 PM | Buy | $0.024394 | 0.045350 | 1.36K | 0.0726 | $5.96 | eYKKD...Q4Zk1 |
Mar 8 08:05 PM | Buy | $0.024390 | 0.045338 | 2.10K | 0.1120 | $9.21 | DLTVk...Pv9zT |
Mar 8 07:10 PM | Sell | $0.024306 | 0.045255 | 8.72K | 0.4579 | $37.52 | 56Eoa...PUe9n |
Mar 8 06:49 PM | Sell | $0.024315 | 0.045285 | 94.94 | 0.025018 | $0.4096 | 375Jm...1AWSA |
Mar 8 06:49 PM | Buy | $0.024368 | 0.045350 | 11.98K | 0.6410 | $52.33 | TpUt7...AHGSj |
Mar 8 05:19 PM | Buy | $0.024285 | 0.045236 | 20.12K | 1.05 | $86.20 | 5CStg...5XpNw |
Mar 8 03:12 PM | Buy | $0.024244 | 0.045160 | 1.90K | 0.0982 | $8.07 | 4CtYw...V8d5Q |
Mar 8 03:08 PM | Buy | $0.024231 | 0.045153 | 194.59 | 0.0100 | $0.8233 | 8rcTm...zMGgf |
Mar 8 02:15 PM | Buy | $0.024238 | 0.045152 | 251.75 | 0.0130 | $1.07 | 4KMrh...UsZmA |
Mar 8 01:49 PM | Buy | $0.024220 | 0.045146 | 1.43K | 0.0735 | $6.03 | 4rivf...33sR6 |
