PayAI

PayAI Price (PAYAI)

Date	Market	Type	Price (USD)	Price	PAYAI	2nd ASSET	Total	TXN
Mar 9 11:12 AM	PAYAI / SOL	Sell	$0.0₂4344	0.0₄5180 SOL	2.45K	0.1269 SOL	$10.64	2Z74t...UURP2
Mar 9 11:05 AM	PAYAI / SOL	Sell	$0.0₂4345	0.0₄5182 SOL	14.02K	0.7264 SOL	$60.91	2hbJM...9Rgna
Mar 9 11:05 AM	PAYAI / SOL	Sell	$0.0₂4333	0.0₄5172 SOL	26.93	0.0₂1393 SOL	$0.1167	PYqko...Qeq2z
Mar 9 11:05 AM	PAYAI / VCF	Buy	$0.0₂4289	328.27 VCF	26.93	8.84K VCF	$0.1155	PYqko...Qeq2z
Mar 9 10:59 AM	PAYAI / X1XHLOL	Buy	$0.0₂4401	10.98 X1XHLOL	623.38	6.85K X1XHLOL	$2.74	41XzR...vPaot
Mar 9 10:43 AM	PAYAI / X1XHLOL	Buy	$0.0₂4271	10.82 X1XHLOL	171.83	1.86K X1XHLOL	$0.7337	3SBmu...h4c5z
Mar 9 10:28 AM	PAYAI / SOL	Sell	$0.0₂4354	0.0₄5184 SOL	944.22	0.0489 SOL	$4.11	27hhQ...BY2Rz
Mar 9 10:26 AM	PAYAI / SOL	Sell	$0.0₂4355	0.0₄5185 SOL	10.00K	0.5184 SOL	$43.54	41C2D...EnmJh
Mar 9 10:26 AM	PAYAI / SOL	Sell	$0.0₂4356	0.0₄5187 SOL	10.00K	0.5186 SOL	$43.55	2UtQG...5WDL7
Mar 9 10:17 AM	PAYAI / SOL	Buy	$0.0₂4430	0.0₄5280 SOL	119.31K	6.30 SOL	$528.45	7HPBF...MBN3x
Mar 9 10:12 AM	PAYAI / SOL	Buy	$0.0₂4424	0.0₄5268 SOL	1.15K	0.0608 SOL	$5.10	afkNh...CuVyv
Mar 9 10:10 AM	PAYAI / SOL	Buy	$0.0₂4419	0.0₄5259 SOL	81.83K	4.30 SOL	$361.56	5GqLA...ESZKa
Mar 9 09:39 AM	PAYAI / SOL	Buy	$0.0₂4424	0.0₄5242 SOL	78.24K	4.10 SOL	$346.11	y68zr...J3o1C
Mar 9 09:39 AM	PAYAI / SOL	Sell	$0.0₂4405	0.0₄5220 SOL	8.04K	0.4198 SOL	$35.42	y68zr...J3o1C
Mar 9 09:32 AM	PAYAI / SOL	Sell	$0.0₂4346	0.0₄5170 SOL	390.00K	20.16 SOL	$1.69K	4hrnh...Gh4DL
Mar 9 09:27 AM	PAYAI / SOL	Sell	$0.0₂4382	0.0₄5213 SOL	28.22K	1.47 SOL	$123.65	3bjXE...cuZrc
Mar 9 09:27 AM	PAYAI / SOL	Sell	$0.0₂4382	0.0₄5216 SOL	5.92K	0.3086 SOL	$25.93	4PxRg...yfxn7
Mar 9 09:26 AM	PAYAI / SOL	Sell	$0.0₂4382	0.0₄5217 SOL	5.92K	0.3087 SOL	$25.92	2XqkM...DNgN8
Mar 9 09:22 AM	PAYAI / SOL	Sell	$0.0₂4382	0.0₄5219 SOL	5.96K	0.3112 SOL	$26.13	2oYyv...6fk6U
Mar 9 09:20 AM	PAYAI / SOL	Sell	$0.0₂4377	0.0₄5219 SOL	1.04K	0.0541 SOL	$4.54	3QdjG...KuGkJ
Mar 9 09:19 AM	PAYAI / SOL	Sell	$0.0₂4375	0.0₄5219 SOL	5.90	0.0₃3081 SOL	$0.0258	ZdEj8...VmBHz
Mar 9 09:19 AM	PAYAI / SOL	Sell	$0.0₂4376	0.0₄5220 SOL	5.49K	0.2864 SOL	$24.01	3Gr39...L7Jp5
Mar 9 09:18 AM	PAYAI / SOL	Sell	$0.0₂4382	0.0₄5221 SOL	6.01K	0.3139 SOL	$26.34	msEF6...b6yEi
Mar 9 09:18 AM	PAYAI / SOL	Sell	$0.0₂4382	0.0₄5222 SOL	6.32K	0.3299 SOL	$27.68	2o71w...PYuWK
Mar 9 09:18 AM	PAYAI / SOL	Sell	$0.0₂4385	0.0₄5226 SOL	31.83K	1.66 SOL	$139.56	5UB85...Uk1J8
Mar 9 09:18 AM	PAYAI / SOL	Buy	$0.0₂4467	0.0₄5324 SOL	111.32K	5.93 SOL	$497.22	yYymw...DuDDd
Mar 9 09:18 AM	PAYAI / SOL	Buy	$0.0₂4449	0.0₄5302 SOL	93.23K	4.94 SOL	$414.69	5m4qR...9vj7a
Mar 9 09:18 AM	PAYAI / SOL	Sell	$0.0₂4423	0.0₄5271 SOL	18.66K	0.9835 SOL	$82.51	5m4qR...9vj7a
Mar 9 09:12 AM	PAYAI / SOL	Sell	$0.0₂4402	0.0₄5271 SOL	2.55K	0.1343 SOL	$11.22	4CzsJ...J5JdL
Mar 9 09:08 AM	PAYAI / SOL	Buy	$0.0₂4413	0.0₄5284 SOL	74.40K	3.93 SOL	$328.27	2inPk...uDXLi
Mar 9 09:07 AM	PAYAI / SOL	Buy	$0.0₂4372	0.0₄5240 SOL	10.49K	0.5498 SOL	$45.87	5rw1D...od1SU
Mar 9 09:07 AM	PAYAI / SOL	Buy	$0.0₂4394	0.0₄5266 SOL	102.81K	5.41 SOL	$451.65	5rw1D...od1SU
Mar 9 09:01 AM	PAYAI / SOL	Buy	$0.0₂4389	0.0₄5247 SOL	74.44K	3.91 SOL	$326.71	8nYBn...tYe67
Mar 9 09:00 AM	PAYAI / SOL	Buy	$0.0₂4377	0.0₄5230 SOL	90.92K	4.75 SOL	$397.92	2Vfbq...taaoT
Mar 9 09:00 AM	PAYAI / SOL	Buy	$0.0₂4359	0.0₄5210 SOL	102.65K	5.35 SOL	$447.40	5d8t8...F6GYQ
Mar 9 09:00 AM	PAYAI / SOL	Buy	$0.0₂4344	0.0₄5190 SOL	90.43K	4.69 SOL	$392.79	5U5Ua...jbGPd
Mar 9 08:20 AM	PAYAI / SOL	Buy	$0.0₂4314	0.0₄5181 SOL	1.77K	0.0915 SOL	$7.62	Xi4mo...4CN4V
Mar 9 08:18 AM	PAYAI / SOL	Buy	$0.0₂4308	0.0₄5175 SOL	55.26K	2.86 SOL	$238.03	52zyZ...R35ea
Mar 9 08:03 AM	PAYAI / SOL	Sell	$0.0₂4219	0.0₄5079 SOL	125.81K	6.39 SOL	$530.70	5RCpg...3NbXo
Mar 9 07:46 AM	PAYAI / SOL	Sell	$0.0₂4229	0.0₄5092 SOL	7.99K	0.4070 SOL	$33.80	41cek...1cUU2
Mar 9 07:17 AM	PAYAI / SOL	Sell	$0.0₂4223	0.0₄5097 SOL	42.08K	2.14 SOL	$177.70	29byd...hhHYh
Mar 9 07:17 AM	PAYAI / SOL	Sell	$0.0₂4233	0.0₄5105 SOL	30.65K	1.56 SOL	$129.74	2piNi...gHi6r
Mar 9 07:04 AM	PAYAI / SOL	Sell	$0.0₂4233	0.0₄5113 SOL	49.61K	2.54 SOL	$209.95	ncn7v...RUmVd
Mar 9 07:04 AM	PAYAI / SOL	Buy	$0.0₂4235	0.0₄5115 SOL	17.29K	0.8842 SOL	$73.20	ncn7v...RUmVd
Mar 9 07:02 AM	PAYAI / SOL	Sell	$0.0₂4329	0.0₄5220 SOL	9.32K	0.4863 SOL	$40.33	GrfaA...wUAi5
Mar 9 07:01 AM	PAYAI / SOL	Sell	$0.0₂4324	0.0₄5211 SOL	9.39K	0.4893 SOL	$40.61	2fqNr...wHn6w
Mar 9 05:53 AM	PAYAI / SOL	Buy	$0.0₂4388	0.0₄5210 SOL	108.67K	5.66 SOL	$476.79	KdWn2...YTR9M
Mar 9 05:39 AM	PAYAI / SOL	Sell	$0.0₂4270	0.0₄5098 SOL	22.77K	1.16 SOL	$97.20	3Ziim...ZdDum
Mar 9 05:21 AM	PAYAI / SOL	Sell	$0.0₂4307	0.0₄5168 SOL	4.64K	0.2398 SOL	$19.99	4gXdm...WwC6Z
Mar 9 04:40 AM	PAYAI / SOL	Buy	$0.0₂4263	0.0₄5098 SOL	34.70K	1.77 SOL	$147.94	33q22...rpWKT
Mar 9 03:09 AM	PAYAI / SOL	Buy	$0.0₂4347	0.0₄5204 SOL	229.56	0.0119 SOL	$0.9977	484fM...mxofz
Mar 9 03:08 AM	PAYAI / SOL	Buy	$0.0₂4345	0.0₄5203 SOL	209.77	0.0109 SOL	$0.9113	4gTJT...FHPTK
Mar 9 03:00 AM	PAYAI / SOL	Sell	$0.0₂4214	0.0₄5100 SOL	1.23K	0.0626 SOL	$5.18	3WpRa...WCaqV
Mar 9 02:49 AM	PAYAI / SOL	Sell	$0.0₂4234	0.0₄5115 SOL	4.88K	0.2494 SOL	$20.64	3XQ2y...dW5pm
Mar 9 02:49 AM	PAYAI / SOL	Sell	$0.0₂4234	0.0₄5116 SOL	157.68K	8.07 SOL	$667.60	3XQ2y...dW5pm
Mar 9 02:21 AM	PAYAI / SOL	Buy	$0.0₂4278	0.0₄5236 SOL	38.20	0.0₂2000 SOL	$0.1634	2xnBD...bwBFX
Mar 9 01:47 AM	PAYAI / SOL	Sell	$0.0₂4308	0.0₄5219 SOL	2.37K	0.1238 SOL	$10.22	32W4N...dkaGX
Mar 9 01:29 AM	PAYAI / SOL	Sell	$0.0₂4266	0.0₄5165 SOL	9.90K	0.5113 SOL	$42.23	AfZ7k...1UXEE
Mar 9 01:29 AM	PAYAI / SOL	Sell	$0.0₂4239	0.0₄5134 SOL	16.80K	0.8624 SOL	$71.21	AfZ7k...1UXEE
Mar 9 01:26 AM	PAYAI / SOL	Buy	$0.0₂4293	0.0₄5181 SOL	37.27K	1.93 SOL	$159.97	3TZ2P...GvqtX
Mar 9 01:26 AM	PAYAI / SOL	Sell	$0.0₂4283	0.0₄5169 SOL	335.43K	17.34 SOL	$1.44K	3TZ2P...GvqtX
Mar 9 12:50 AM	PAYAI / SOL	Sell	$0.0₂4314	0.0₄5222 SOL	175.85K	9.18 SOL	$758.51	2ywKN...jUdSH
Mar 9 12:28 AM	PAYAI / SOL	Sell	$0.0₂4298	0.0₄5242 SOL	17.95K	0.9407 SOL	$77.12	5kBrU...WUAfd
Mar 8 11:55 PM	PAYAI / SOL	Buy	$0.0₂4358	0.0₄5339 SOL	102.71K	5.48 SOL	$447.53	5sZFu...iENLp
Mar 8 11:55 PM	PAYAI / SOL	Buy	$0.0₂4347	0.0₄5326 SOL	22.89K	1.22 SOL	$99.49	61E4N...jdtEB
Mar 8 11:55 PM	PAYAI / SOL	Buy	$0.0₂4345	0.0₄5322 SOL	17.81K	0.9479 SOL	$77.39	3NRPP...CAJrR
Mar 8 11:55 PM	PAYAI / SOL	Buy	$0.0₂4343	0.0₄5317 SOL	22.92K	1.22 SOL	$99.52	2LkyA...pd3eD
Mar 8 11:55 PM	PAYAI / SOL	Buy	$0.0₂4339	0.0₄5312 SOL	22.93K	1.22 SOL	$99.50	51rCw...BEMQW
Mar 8 11:54 PM	PAYAI / SOL	Buy	$0.0₂4335	0.0₄5308 SOL	22.96K	1.22 SOL	$99.53	4VCq3...NfQKK
Mar 8 11:54 PM	PAYAI / SOL	Buy	$0.0₂4329	0.0₄5303 SOL	19.61K	1.04 SOL	$84.88	3iPhq...FMgqf
Mar 8 11:54 PM	PAYAI / SOL	Buy	$0.0₂4320	0.0₄5293 SOL	3.38K	0.1789 SOL	$14.60	3iPhq...FMgqf
Mar 8 11:54 PM	PAYAI / SOL	Buy	$0.0₂4325	0.0₄5298 SOL	23.00K	1.22 SOL	$99.47	3gBcY...MDTgG
Mar 8 11:54 PM	PAYAI / SOL	Buy	$0.0₂4317	0.0₄5290 SOL	57.60K	3.05 SOL	$248.64	t6eYw...GfN1u
Mar 8 11:54 PM	PAYAI / SOL	Buy	$0.0₂4303	0.0₄5273 SOL	104.03K	5.48 SOL	$447.57	tcoLF...g2AxS
Mar 8 11:54 PM	PAYAI / SOL	Buy	$0.0₂4276	0.0₄5240 SOL	11.63K	0.6094 SOL	$49.73	tcoLF...g2AxS
Mar 8 11:53 PM	PAYAI / SOL	Buy	$0.0₂4287	0.0₄5253 SOL	82.43K	4.33 SOL	$353.36	3cv1T...bipi2
Mar 8 11:53 PM	PAYAI / SOL	Sell	$0.0₂4260	0.0₄5219 SOL	22.34K	1.17 SOL	$95.14	2usT3...spHXb
Mar 8 11:53 PM	PAYAI / SOL	Buy	$0.0₂4273	0.0₄5235 SOL	94.14K	4.93 SOL	$402.20	2usT3...spHXb
Mar 8 11:53 PM	PAYAI / SOL	Buy	$0.0₂4257	0.0₄5216 SOL	92.31K	4.81 SOL	$392.91	hNBLq...GfdLg
Mar 8 11:53 PM	PAYAI / SOL	Buy	$0.0₂4241	0.0₄5196 SOL	100.78K	5.24 SOL	$427.34	4TjJD...ofDpZ
Mar 8 11:53 PM	PAYAI / SOL	Buy	$0.0₂4227	0.0₄5176 SOL	92.96K	4.81 SOL	$392.88	54zAX...Y15Jq
Mar 8 11:32 PM	PAYAI / SOL	Sell	$0.0₂4205	0.0₄5122 SOL	0.4869	0.0₄2494 SOL	$0.0₂2048	48B1k...NkdBn
Mar 8 11:31 PM	PAYAI / X1XHLOL	Buy	$0.0₂4235	10.73 X1XHLOL	117.50	1.26K X1XHLOL	$0.4976	3XaDp...6LYWH
Mar 8 11:22 PM	PAYAI / SOL	Buy	$0.0₂4240	0.0₄5166 SOL	1.92K	0.0992 SOL	$8.14	3cH6d...R2j7M
Mar 8 11:07 PM	PAYAI / SOL	Sell	$0.0₂4179	0.0₄5079 SOL	160.20K	8.14 SOL	$669.36	5mGkV...eJY2L
Mar 8 11:06 PM	PAYAI / SOL	Sell	$0.0₂4198	0.0₄5102 SOL	65.51K	3.34 SOL	$274.98	2NFQi...xGn2s
Mar 8 11:04 PM	PAYAI / SOL	Sell	$0.0₂4211	0.0₄5118 SOL	94.19K	4.82 SOL	$396.64	5iQ2p...h9jzL
Mar 8 10:56 PM	PAYAI / SOL	Buy	$0.0₂4282	0.0₄5227 SOL	37.31K	1.95 SOL	$159.75	4DFSr...WirbW
Mar 8 10:56 PM	PAYAI / SOL	Buy	$0.0₂4276	0.0₄5220 SOL	38.27K	2.00 SOL	$163.62	2RTQM...e3QrK
Mar 8 10:56 PM	PAYAI / SOL	Buy	$0.0₂4270	0.0₄5212 SOL	34.88K	1.82 SOL	$148.92	2eJau...UMdpX
Mar 8 10:56 PM	PAYAI / SOL	Buy	$0.0₂4263	0.0₄5204 SOL	41.41K	2.15 SOL	$176.52	3HXT3...b528C
Mar 8 10:44 PM	PAYAI / SOL	Sell	$0.0₂4174	0.0₄5100 SOL	1.24K	0.0634 SOL	$5.19	3SYJq...qawxo
Mar 8 10:42 PM	PAYAI / SOL	Sell	$0.0₂4169	0.0₄5101 SOL	43.22K	2.20 SOL	$180.16	5UyXE...KCkPE
Mar 8 10:42 PM	PAYAI / SOL	Buy	$0.0₂4180	0.0₄5115 SOL	10.41K	0.5324 SOL	$43.51	5UyXE...KCkPE
Mar 8 10:41 PM	PAYAI / SOL	Sell	$0.0₂4180	0.0₄5114 SOL	93.99K	4.81 SOL	$392.77	3r9nn...rk41U
Mar 8 10:41 PM	PAYAI / SOL	Sell	$0.0₂4208	0.0₄5150 SOL	13.28K	0.6838 SOL	$55.88	3r9nn...rk41U
Mar 8 10:41 PM	PAYAI / SOL	Buy	$0.0₂4209	0.0₄5148 SOL	34.03K	1.75 SOL	$143.23	5oSLJ...mduqN
Mar 8 10:37 PM	PAYAI / SOL	Sell	$0.0₂4205	0.0₄5145 SOL	212.30K	10.92 SOL	$892.51	4cjc7...sLe6y
Mar 8 10:24 PM	PAYAI / X1XHLOL	Buy	$0.0₂4266	10.69 X1XHLOL	84.03	898.39 X1XHLOL	$0.3584	5Ds7L...SKpNn
Mar 8 10:24 PM	PAYAI / X1XHLOL	Buy	$0.00	0.00 X1XHLOL	0.00	0.0₈2000 X1XHLOL	$0.00	5Ds7L...SKpNn

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PAYAI/SOL	3mo	$0.0₂4344	108	$27.93K	-	-	3.88%	$4.34M
PAYAI/SOL	2mo	$0.0₂4405	26	$1.39K	-	-	5.89%	$4.40M
PAYAI/SOL	3mo	$0.0₂4333	24	$505.58	-	-	3.56%	$4.33M
X1XHLOL/PAYAI	1mo	$0.0₃4014	6	$8.07	-	-	-3.97%	$401.31K
PAYAI/SOL	3mo	$0.0₂4205	2	$0.4752	-	-	-3.89%	$4.20M
PAYAI/VCF	2mo	$0.0₂4289	1	$0.1155	-	-	0,00%	$4.29M

What is the price of PayAI (PAYAI)?

The current price for PayAI (PAYAI) on the Solana chain is $0.0₂4346. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PayAI (PAYAI)?

The Fully Diluted Valuation (FDV) of PayAI (PAYAI) is $4.35M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PayAI (PAYAI)?

You can buy PayAI on decentralized exchanges (DEXes) on the Solana chain. Check the PayAI Liquidity pools to see all available PAYAI trading pairs and choose the pool with the best liquidity.

What is PayAI (PAYAI) liquidity?

The total liquidity for PayAI (PAYAI) across all pools on Solana is $277.84K. Liquidity is spread across pools, providing traders with multiple options for swapping PAYAI.

What is PAYAI, PayAI?

PayAI (PAYAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAYAI is $0.0₂4346. Visit the Description tab for more details about this project.

How to trade PAYAI?

You can buy or sell PAYAI on the Solana chain through any of available PAYAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PayAI

PayAI (PAYAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.024346 with a fully diluted valuation of $4.35M.

PAYAI/SOL on Raydium CLMM PAYAI/SOL on Meteora PAYAI/SOL on Raydium X1XHLOL/PAYAI on Meteora DAAM V2 PAYAI/SOL on Raydium CLMM PAYAI/VCF on Meteora DAAM V2

PayAI (PAYAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PayAI

About PayAI