PAYAI/SOL Pool
The live PAYAI/SOL price today is $0.024402, with a 24-hour trading volume of $1.28K. This pair has changed 2.34% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.024402
- 24h Volume
- $1.28K
- 24h Buy Volume
- $699.63
- 24h Sell Volume
- $584.73
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 8
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.26%
- 24 Hours
- 2.34%
Tokens in this pool
PayAI (PAYAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading PAYAI (PayAI)
PAYAI/SOL on Raydium CLMMPAYAI/SOL on RaydiumPAYAI/SOL on Raydium CLMMPAYAI/VCF on Meteora DAAM V2Recent Transactions
- : -2548614082076 PAYAI for 134335106 SOL
- : 17288675000000 PAYAI for -884221784 SOL
- : -9317036276568 PAYAI for 486264654 SOL
- : -9391309627618 PAYAI for 489314367 SOL
- : -4641517056608 PAYAI for 239828389 SOL
- : 34704910000000 PAYAI for -1768921536 SOL
- : -2372902497613 PAYAI for 123834572 SOL
- : 37269455659481 PAYAI for -1930712019 SOL
- : -22336731860510 PAYAI for 1165686170 SOL
- : 10410039821668 PAYAI for -532416971 SOL
PAYAI / SOL
PAYAI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PAYAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:12 AM | Sell | $0.024402 | 0.045271 | 2.55K | 0.1343 | $11.22 | 4CzsJ...J5JdL |
Mar 9 07:04 AM | Buy | $0.024235 | 0.045115 | 17.29K | 0.8842 | $73.20 | ncn7v...RUmVd |
Mar 9 07:02 AM | Sell | $0.024329 | 0.045220 | 9.32K | 0.4863 | $40.33 | GrfaA...wUAi5 |
Mar 9 07:01 AM | Sell | $0.024324 | 0.045211 | 9.39K | 0.4893 | $40.61 | 2fqNr...wHn6w |
Mar 9 05:21 AM | Sell | $0.024307 | 0.045168 | 4.64K | 0.2398 | $19.99 | 4gXdm...WwC6Z |
Mar 9 04:40 AM | Buy | $0.024263 | 0.045098 | 34.70K | 1.77 | $147.94 | 33q22...rpWKT |
Mar 9 01:47 AM | Sell | $0.024308 | 0.045219 | 2.37K | 0.1238 | $10.22 | 32W4N...dkaGX |
Mar 9 01:26 AM | Buy | $0.024293 | 0.045181 | 37.27K | 1.93 | $159.97 | 3TZ2P...GvqtX |
Mar 8 11:53 PM | Sell | $0.024260 | 0.045219 | 22.34K | 1.17 | $95.14 | 2usT3...spHXb |
Mar 8 10:42 PM | Buy | $0.024180 | 0.045115 | 10.41K | 0.5324 | $43.51 | 5UyXE...KCkPE |
Mar 8 10:41 PM | Buy | $0.024209 | 0.045148 | 34.03K | 1.75 | $143.23 | 5oSLJ...mduqN |
Mar 8 10:09 PM | Sell | $0.024282 | 0.045271 | 11.56K | 0.6091 | $49.48 | ptyGa...czBj6 |
Mar 8 10:06 PM | Sell | $0.024271 | 0.045271 | 4.05K | 0.2134 | $17.29 | 4Em9u...91HDv |
Mar 8 08:03 PM | Sell | $0.024384 | 0.045324 | 6.74K | 0.3590 | $29.56 | 2vFXr...fkQQY |
Mar 8 07:58 PM | Sell | $0.024387 | 0.045324 | 11.37K | 0.6052 | $49.87 | 63G42...xToxM |
Mar 8 05:41 PM | Buy | $0.024254 | 0.045218 | 18.78K | 0.9798 | $79.88 | 3Y5Qo...tzdP3 |
Mar 8 05:29 PM | Sell | $0.024343 | 0.045325 | 16.98K | 0.9041 | $73.73 | 3BbAq...Kk1ny |
Mar 8 05:19 PM | Buy | $0.024267 | 0.045215 | 768.70 | 0.0401 | $3.28 | 4k45V...zmMrN |
Mar 8 04:33 PM | Sell | $0.024224 | 0.045168 | 7.82K | 0.4041 | $33.03 | VqNta...tS8W3 |
Mar 8 04:32 PM | Sell | $0.024226 | 0.045168 | 3.55K | 0.1835 | $15.01 | 34cCb...Dyq8N |
