PAYAI/SOL Pool
The live PAYAI/SOL price today is $0.024413, with a 24-hour trading volume of $24.99K. This pair has changed 1.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.024413
- 24h Volume
- $24.99K
- 24h Buy Volume
- $13.38K
- 24h Sell Volume
- $11.60K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 55
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.42%
- 6 Hours
- 3.34%
- 24 Hours
- 1.65%
Tokens in this pool
PayAI (PAYAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 74402294298137 PAYAI for -3931414266 SOL
- : 102809598991257 PAYAI for -5413306868 SOL
- : 74443538154624 PAYAI for -3905929521 SOL
- : 90917823790928 PAYAI for -4754669611 SOL
- : 102646704118109 PAYAI for -5347489515 SOL
- : 90431150426682 PAYAI for -4693142925 SOL
- : 1765756272485 PAYAI for -91471334 SOL
- : 55255912217434 PAYAI for -2859197803 SOL
- : -125810859836000 PAYAI for 6389232883 SOL
- : -7993199164217 PAYAI for 406993618 SOL
PAYAI / SOL
PAYAI/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | PAYAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:08 AM | Buy | $0.024413 | 0.045284 | 74.40K | 3.93 | $328.27 | 2inPk...uDXLi |
Mar 9 09:07 AM | Buy | $0.024394 | 0.045266 | 102.81K | 5.41 | $451.65 | 5rw1D...od1SU |
Mar 9 09:01 AM | Buy | $0.024389 | 0.045247 | 74.44K | 3.91 | $326.71 | 8nYBn...tYe67 |
Mar 9 09:00 AM | Buy | $0.024377 | 0.045230 | 90.92K | 4.75 | $397.92 | 2Vfbq...taaoT |
Mar 9 09:00 AM | Buy | $0.024359 | 0.045210 | 102.65K | 5.35 | $447.40 | 5d8t8...F6GYQ |
Mar 9 09:00 AM | Buy | $0.024344 | 0.045190 | 90.43K | 4.69 | $392.79 | 5U5Ua...jbGPd |
Mar 9 08:20 AM | Buy | $0.024314 | 0.045181 | 1.77K | 0.0915 | $7.62 | Xi4mo...4CN4V |
Mar 9 08:18 AM | Buy | $0.024308 | 0.045175 | 55.26K | 2.86 | $238.03 | 52zyZ...R35ea |
Mar 9 08:03 AM | Sell | $0.024219 | 0.045079 | 125.81K | 6.39 | $530.70 | 5RCpg...3NbXo |
Mar 9 07:46 AM | Sell | $0.024229 | 0.045092 | 7.99K | 0.4070 | $33.80 | 41cek...1cUU2 |
Mar 9 07:17 AM | Sell | $0.024223 | 0.045097 | 42.08K | 2.14 | $177.70 | 29byd...hhHYh |
Mar 9 07:17 AM | Sell | $0.024233 | 0.045105 | 30.65K | 1.56 | $129.74 | 2piNi...gHi6r |
Mar 9 07:04 AM | Sell | $0.024233 | 0.045113 | 49.61K | 2.54 | $209.95 | ncn7v...RUmVd |
Mar 9 05:53 AM | Buy | $0.024388 | 0.045210 | 108.67K | 5.66 | $476.79 | KdWn2...YTR9M |
Mar 9 05:39 AM | Sell | $0.024270 | 0.045098 | 22.77K | 1.16 | $97.20 | 3Ziim...ZdDum |
Mar 9 03:09 AM | Buy | $0.024347 | 0.045204 | 229.56 | 0.0119 | $0.9977 | 484fM...mxofz |
Mar 9 03:00 AM | Sell | $0.024214 | 0.045100 | 1.23K | 0.0626 | $5.18 | 3WpRa...WCaqV |
Mar 9 02:49 AM | Sell | $0.024234 | 0.045116 | 157.68K | 8.07 | $667.60 | 3XQ2y...dW5pm |
Mar 9 02:21 AM | Buy | $0.024278 | 0.045236 | 38.20 | 0.022000 | $0.1634 | 2xnBD...bwBFX |
Mar 9 01:29 AM | Sell | $0.024239 | 0.045134 | 16.80K | 0.8624 | $71.21 | AfZ7k...1UXEE |