SOL/BARSIK Pool
The live SOL/BARSIK price today is $89.19, with a 24-hour trading volume of $0.0613. This pair has changed -2.70% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.19
- 24h Volume
- $0.0613
- 24h Buy Volume
- $0.0613
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.70%
Tokens in this pool
Wrapped SOL (SOL) Hasbulla's Cat (BARSIK)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INCASH/USDCSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 530067 SOL for -272354121 BARSIK
- : 142390 SOL for -72431163 BARSIK
- : 11534 SOL for -5853807 BARSIK
- : 19712 SOL for -10000005 BARSIK
- : 1999853 SOL for -984945606 BARSIK
- : -666459 SOL for 309059063 BARSIK
- : 946146 SOL for -454929468 BARSIK
SOL / BARSIK
SOL/BARSIK Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BARSIK) | SOL | BARSIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:38 PM | Buy | $89.19 | 513.81K | 0.035301 | 272.35 | $0.0473 | 5EWuh...eFLNs |
Mar 5 01:51 PM | Buy | $91.15 | 508.68K | 0.031424 | 72.43 | $0.0130 | 4is2K...RJh1R |
Mar 5 12:16 PM | Buy | $91.66 | 507.53K | 0.041154 | 5.85 | $0.021058 | 5ELAL...QqWMS |
Mar 2 12:47 PM | Buy | $83.68 | 507.31K | 0.041972 | 10.00 | $0.021650 | snzgS...BLpZS |
Feb 28 07:34 AM | Buy | $78.49 | 492.51K | 0.022000 | 984.95 | $0.1570 | 3CmyR...XQUG5 |
Feb 27 06:15 PM | Sell | $81.68 | 463.73K | 0.036665 | 309.06 | $0.0544 | 4hqt9...jqgdg |
Feb 27 10:51 AM | Buy | $84.95 | 480.82K | 0.039462 | 454.93 | $0.0804 | 5n9uY...8ku5d |
