$BIAO/USDC Pool
The live $BIAO/USDC price today is $0.053447, with a 24-hour trading volume of $99.97. This pair has changed 13.13% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.053447
- 24h Volume
- $99.97
- 24h Buy Volume
- $38.62
- 24h Sell Volume
- $61.35
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 38
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.13%
Tokens in this pool
Biao Coin ($BIAO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -85835235294 $BIAO for 358353 USDC
- : -28668933222 $BIAO for 119467 USDC
- : 48477636963 $BIAO for -174680 USDC
- : 52946982297 $BIAO for -191098 USDC
- : 80738143023 $BIAO for -292035 USDC
- : 269984409093 $BIAO for -982137 USDC
- : 935648332813 $BIAO for -3471625 USDC
- : 114481725542 $BIAO for -432164 USDC
- : 89694385435 $BIAO for -339741 USDC
- : -403172581622 $BIAO for 1757436 USDC
$BIAO / USDC
$BIAO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | $BIAO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:38 AM | Sell | $0.053447 | 0.054175 | 85.84K | 0.3584 | $0.2959 | 3HHvf...qirhn |
Mar 10 08:09 AM | Sell | $0.053447 | 0.054168 | 28.67K | 0.1195 | $0.0988 | 4UbEq...jYBBb |
Mar 10 06:20 AM | Buy | $0.053447 | 0.053604 | 48.48K | 0.1747 | $0.1671 | 4VNuy...CLDNF |
Mar 10 06:16 AM | Buy | $0.053447 | 0.053610 | 52.95K | 0.1911 | $0.1825 | 2Lbh4...25gs3 |
Mar 10 05:40 AM | Buy | $0.053447 | 0.053618 | 80.74K | 0.2920 | $0.2783 | 5rCGF...ro6js |
Mar 10 05:36 AM | Buy | $0.053447 | 0.053638 | 269.98K | 0.9821 | $0.9306 | 4zPZ3...3eQER |
Mar 10 05:35 AM | Buy | $0.053447 | 0.053711 | 935.65K | 3.47 | $3.23 | 4f1C7...d1KvU |
Mar 10 04:03 AM | Buy | $0.053447 | 0.053775 | 114.48K | 0.4322 | $0.3946 | 2jWEy...gJWFL |
Mar 10 04:02 AM | Buy | $0.053447 | 0.053788 | 89.69K | 0.3397 | $0.3092 | 5VCCb...SvLkb |
Mar 10 03:30 AM | Sell | $0.053447 | 0.054360 | 403.17K | 1.76 | $1.39 | 3gqnf...Tm5Sm |
Mar 10 03:27 AM | Sell | $0.053447 | 0.054313 | 240.63K | 1.04 | $0.8294 | Qi4dH...Hstgw |
Mar 10 03:25 AM | Sell | $0.053447 | 0.054277 | 271.64K | 1.16 | $0.9363 | 2YPCn...1HA4J |
Mar 10 03:24 AM | Sell | $0.053447 | 0.054232 | 376.67K | 1.59 | $1.30 | 7wTsu...Qu8wg |
Mar 10 03:23 AM | Sell | $0.053447 | 0.054205 | 12.80K | 0.0538 | $0.0441 | 2fCuu...jVVcr |
Mar 10 03:20 AM | Sell | $0.053447 | 0.054181 | 337.70K | 1.41 | $1.16 | Z4P2p...RKe5x |
Mar 10 03:20 AM | Sell | $0.053447 | 0.054137 | 312.14K | 1.29 | $1.08 | Xw99f...uaL5i |
Mar 10 03:15 AM | Sell | $0.053447 | 0.054072 | 682.12K | 2.78 | $2.35 | 37bnA...Be9JY |
Mar 10 03:13 AM | Sell | $0.053447 | 0.054018 | 155.35K | 0.6240 | $0.5355 | 3KH5g...F8anK |
Mar 10 03:12 AM | Sell | $0.053447 | 0.054000 | 118.11K | 0.4724 | $0.4071 | 2UE6n...z2wt3 |
Mar 10 03:11 AM | Sell | $0.053447 | 0.053991 | 33.58K | 0.1340 | $0.1157 | 2PnuF...L2Etv |