SOL/AI4 Pool
The live SOL/AI4 price today is $89.79, with a 24-hour trading volume of $0.0671. This pair has changed -1.41% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.79
- 24h Volume
- $0.0671
- 24h Buy Volume
- $0.0440
- 24h Sell Volume
- $0.0231
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -1.41%
Tokens in this pool
Wrapped SOL (SOL) AI⁴ (AI4)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 191602 SOL for -215015046 AI4
- : -128200 SOL for 141669324 AI4
- : -128200 SOL for 147658202 AI4
- : 294246 SOL for -331677228 AI4
- : -111000 SOL for 120829674 AI4
SOL / AI4
SOL/AI4 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (AI4) | SOL | AI4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:27 AM | Buy | $89.79 | 1.12M | 0.031917 | 215.02 | $0.0172 | 27y8J...VrWgM |
Mar 5 08:25 AM | Sell | $90.01 | 1.11M | 0.031282 | 141.67 | $0.0115 | 2UtDe...EMppt |
Mar 5 08:24 AM | Sell | $90.01 | 1.15M | 0.031282 | 147.66 | $0.0115 | 5k3E8...E7Kk7 |
Mar 5 01:11 AM | Buy | $91.07 | 1.13M | 0.032943 | 331.68 | $0.0268 | 414jD...2hEYR |
Feb 27 02:40 AM | Sell | $86.67 | 1.09M | 0.031110 | 120.83 | $0.029621 | 28sai...L9S3Y |
