SONDA/SOL Pool
The live SONDA/SOL price today is $0.056069, with a 24-hour trading volume of $11.42. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056069
- 24h Volume
- $11.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.42
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -1881578135352 SONDA for 120306204 SOL
- : -500000000000 SONDA for 32113739 SOL
- : -5095564605877 SONDA for 330778066 SOL
- : -369459734789 SONDA for 24234362 SOL
- : -11123345998502 SONDA for 729674313 SOL
- : -385833920922 SONDA for 25873987 SOL
- : -874930278044 SONDA for 56360556 SOL
- : -741067623030 SONDA for 47884117 SOL
- : -9352899335240 SONDA for 616140750 SOL
- : -4497392160744 SONDA for 304284796 SOL
SONDA / SOL
SONDA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SONDA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:34 PM | Sell | $0.056069 | 0.076394 | 1.88M | 0.1203 | $11.42 | idEGa...HX5mr |
Mar 16 12:27 PM | Sell | $0.056041 | 0.076423 | 500.00K | 0.0321 | $3.02 | 3USJv...62Ucq |
Mar 15 04:53 AM | Sell | $0.055728 | 0.076492 | 5.10M | 0.3308 | $29.18 | kFybn...2tyB4 |
Mar 15 02:46 AM | Sell | $0.055797 | 0.076560 | 369.46K | 0.0242 | $2.14 | 2JvxC...h2Wj3 |
Mar 13 01:38 PM | Sell | $0.055993 | 0.076560 | 11.12M | 0.7297 | $66.65 | 5RRjw...fdtHP |
Mar 13 11:56 AM | Sell | $0.056064 | 0.076706 | 385.83K | 0.0259 | $2.34 | 24o3Q...XBYa6 |
Mar 13 08:27 AM | Sell | $0.055712 | 0.076442 | 874.93K | 0.0564 | $5.00 | 3ge77...j5J5N |
Mar 13 08:05 AM | Sell | $0.055723 | 0.076462 | 741.07K | 0.0479 | $4.24 | 3Ehwe...pssrY |
Mar 12 09:27 PM | Sell | $0.055690 | 0.076588 | 9.35M | 0.6161 | $53.21 | 2Etp2...5uoNJ |
Mar 12 08:32 PM | Sell | $0.055860 | 0.076766 | 4.50M | 0.3043 | $26.35 | 65pB6...yeXv4 |
Mar 12 08:15 PM | Sell | $0.055816 | 0.076708 | 46.99K | 0.023152 | $0.2733 | aiC4V...PsiiG |
Mar 12 02:28 PM | Sell | $0.056020 | 0.076952 | 19.78M | 1.37 | $119.06 | 5tEnq...8THva |
Mar 12 08:50 AM | Sell | $0.056276 | 0.077302 | 5.01M | 0.3656 | $31.42 | 5oV1b...MTc5e |
Mar 12 08:03 AM | Sell | $0.056345 | 0.077378 | 108.95K | 0.028038 | $0.6913 | 2sizn...f7n1g |
Mar 12 07:42 AM | Sell | $0.056346 | 0.077403 | 1.58M | 0.1169 | $10.02 | 5ZxZX...6uCeo |
Mar 12 05:02 AM | Sell | $0.056320 | 0.077419 | 2.63M | 0.1951 | $16.62 | 4UW31...7Bku7 |
Mar 12 05:02 AM | Sell | $0.056365 | 0.077474 | 971.87K | 0.0726 | $6.19 | 28mNE...5ApPe |
Mar 12 05:02 AM | Sell | $0.056428 | 0.077551 | 4.01M | 0.3028 | $25.78 | 5Jpgq...koLn7 |
Mar 12 03:19 AM | Sell | $0.056455 | 0.077573 | 2.58M | 0.1955 | $16.66 | 3xehQ...5U1CS |
Mar 12 02:56 AM | Sell | $0.056496 | 0.077618 | 334.35K | 0.0255 | $2.17 | 47d1J...GhnQr |