Setiles/SOL Pool
The live Setiles/SOL price today is $0.031057, with a 24-hour trading volume of $947.51. This pair has changed 4.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031057
- 24h Volume
- $947.51
- 24h Buy Volume
- $4.91
- 24h Sell Volume
- $942.60
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.36%
- 24 Hours
- 4.12%
Tokens in this pool
Painting by First Epstein Victim (Setiles) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : -391542018362 Setiles for 471781177 SOL
- : -368962693617 Setiles for 447148994 SOL
- : -1210976347742 Setiles for 1468399877 SOL
- : -2856376113585 Setiles for 3571797763 SOL
- : -10000000000 Setiles for 12784855 SOL
- : -633785550251 Setiles for 814180997 SOL
- : -2375695552 Setiles for 3067144 SOL
- : -739352211219 Setiles for 904939194 SOL
- : -6949610379 Setiles for 8554755 SOL
- : -918200110252 Setiles for 1136671344 SOL
Setiles / SOL
Setiles/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Setiles | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:32 PM | Sell | $0.031057 | 0.051205 | 391.54K | 0.4718 | $41.35 | 4se6T...KLRCN |
Mar 11 04:24 PM | Sell | $0.031040 | 0.051212 | 368.96K | 0.4471 | $38.36 | 3juhU...S8VJN |
Mar 11 01:13 PM | Sell | $0.031042 | 0.051213 | 1.21M | 1.47 | $126.17 | 3oWtW...SV6LG |
Mar 11 12:59 PM | Sell | $0.031066 | 0.051251 | 2.86M | 3.57 | $304.40 | 3mSVF...x5q81 |
Mar 11 12:23 PM | Sell | $0.031087 | 0.051279 | 10.00K | 0.0128 | $1.09 | 59umN...Aqfbf |
Mar 11 07:26 AM | Sell | $0.031106 | 0.051285 | 633.79K | 0.8142 | $70.05 | 2nt67...EeeNt |
Mar 11 07:09 AM | Sell | $0.031111 | 0.051292 | 2.38K | 0.023068 | $0.2639 | NYR1i...DboPa |
Mar 11 06:39 AM | Sell | $0.031055 | 0.051224 | 739.35K | 0.9049 | $77.95 | 59DwR...1avud |
Mar 11 05:16 AM | Sell | $0.031064 | 0.051231 | 6.95K | 0.028555 | $0.7393 | 3bbSJ...wfdtw |
Mar 11 01:53 AM | Sell | $0.031066 | 0.051238 | 918.20K | 1.14 | $97.88 | 1BVwG...R95Gt |
Mar 11 01:26 AM | Sell | $0.031074 | 0.051250 | 288.81K | 0.3609 | $31.00 | 2mV2p...gGRhH |
Mar 11 12:28 AM | Sell | $0.031074 | 0.051249 | 173.25K | 0.2163 | $18.60 | 2qK1t...K7aBG |
Mar 11 12:21 AM | Sell | $0.031073 | 0.051251 | 2.43K | 0.023033 | $0.2601 | 5pxgb...BbgFp |
Mar 10 09:53 PM | Buy | $0.031015 | 0.051185 | 48.38K | 0.0573 | $4.91 | 5142x...MSTfZ |
Mar 10 09:03 PM | Sell | $0.031015 | 0.051176 | 1.33M | 1.56 | $134.49 | LQ1ET...dgcvT |
Mar 10 01:37 PM | Buy | $0.031016 | 0.051175 | 65.67K | 0.0772 | $6.67 | 5VLHq...W5V5S |
Mar 10 01:33 PM | Sell | $0.031048 | 0.051208 | 5.48M | 6.61 | $573.88 | 547y8...gh14k |
Mar 10 01:32 PM | Sell | $0.031096 | 0.051259 | 93.64K | 0.1179 | $10.26 | 3mPHh...vpuQW |
Mar 10 01:20 PM | Sell | $0.031101 | 0.051266 | 790.68K | 1.00 | $87.04 | 4BYUZ...XNx78 |
Mar 10 01:17 PM | Sell | $0.031113 | 0.051278 | 452.63K | 0.5783 | $50.34 | 5HvAw...wCZpf |